Trading Signals: GEVO Stock Price Prediction and Forecast

^ GEVO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)
GEVO latest price $202.5200 (-3.47%) ($181.0000 - $208.0000) on Fri. Jul. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.86% (three month average)
RSI   26
Latest Price   $202.5200(-3.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GEVO declines -1.6% a day on average for past five trading days.
Weekly Trend   GEVO declines -2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GEVO advance at 0% a week (0% probability)
JETS(5%)    EMHY(4%)    INDA(4%)    UUP(4%)    BND(3%)
Factors Impacting GEVO price   GEVO will decline at least -6.93% in a week (0% probabilities).
SLV(-8%)    EWP(-8%)    EWI(-8%)    XLE(-7%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.93% (StdDev 13.86%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $226.28
5 Day Moving Average   $212.97(-4.91%)
10 Day Moving Average   $217.97(-7.09%)
20 Day Moving Average   $226.28(-10.5%)
To recent high   -47.2%
To recent low   102.5%
Market Cap   $34.53b

Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 6.32% (three month std-dev: 13.86%) daily (68% of days).

Sample size 7 Average positive next day return: 2.95%(57%) Average negative next day return: -2.6%(43%) Sample size 7 Average positive next three day return: 6.65%(29%) Average negative next three day return: -2.14%(71%) Sample size 7 Average positive next weekly return: 4.22%(57%) Average negative next weekly return: -8.83%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2016	162.27	226.28	217.97	212.97	211.69	205.66	202.52(-3.47%)	DT	OpenShort	-75	-0.7	-39	-220	-42	-29	0.01	68%	0.23	-25.9	13.86%	0	-1.7	26	0
2	Jul_21_2016	161.9	227.9	219.53	216.46	217.68	213.02	209.8(-1.04%)	DT	OpenShort	-75	-0.5	-21	-130	-21	-20	0.01	68%	0.27	-22.5	13.85%	0	-1.4	36	0
3	Jul_20_2016	161.47	227.77	219.88	218.1	219.09	217.73	212(-2.98%)	DT	OpenShort	-75	-0.4	-23	-30	-22	-25	0.01	68%	0.35	-20.6	13.89%	0	-1.1	33	0
4	Jul_19_2016	160.9	228.31	221.31	220.8	220.64	222.33	218.52(-1.57%)	DT	HoldShort	-50	-0.2	-3	50	2	-18	0.01	68%	0.42	-5.9	13.88%	0	-0.7	31	0
5	Jul_18_2016	160.22	229.19	222.3	222.7	222.07	220.45	222(0.91%)	DP	OpenShort	-75	-0.1	-5	-60	0	-20	0.01	68%	0.44	12	13.88%	0	-0.5	35	0

6	Jul_15_2016	159.52	230.06	224.29	223.9	224.15	218.95	220(0.94%)	DP	OpenShort	-75	-0.3	-21	-160	-19	-27	0.01	68%	0.41	37.3	13.88%	0	-0.8	39	0
7	Jul_14_2016	158.87	230.89	225.83	223.1	225.23	223.69	217.96(-3.35%)	DT	OpenShort	-75	-0.4	-20	-20	-18	-27	0.01	68%	0.44	21.1	13.9%	0	-1	45	0
8	Jul_13_2016	158.17	230.66	228.35	221.74	224.45	229.34	225.52(-1.09%)	N/A	N/A	0	0.3	9	190	15	-9	0.01	68%	0.5	-38.2	13.88%	0	-0.4	63	0
9	Jul_12_2016	157.38	229.12	231.13	221.83	221.72	226.76	228(0%)	UT	HoldLong	50	0.4	22	160	28	2	0.01	69%	0.49	-45.5	13.94%	0	-0.1	55	0
10	Jul_11_2016	156.62	227.6	233.34	221.99	220.56	219.56	228(5.56%)	DP	OpenShort	-65	0.3	-1	-50	1	-6	0.02	69%	0.53	-33.7	14.02%	0	0	50	0

11	Jul_8_2016	155.79	225.17	234.91	225.19	224.13	216.68	216(2.29%)	DP	OpenShort	-75	-0.4	-28	-250	-32	-16	0.01	69%	0.37	-17.3	14.02%	0	-0.4	45	0
12	Jul_7_2016	155.22	228.13	236.86	229.19	229.63	221.56	211.16(-6.57%)	DT	OpenShort	-75	-0.7	-43	-240	-51	-20	0.02	69%	0.31	16.7	14.05%	0	-0.7	45	0
13	Jul_6_2016	154.74	236.04	236.63	235.74	234.87	231.58	226(-1.22%)	DT	OpenShort	-75	-0.2	-28	-110	-35	-8	0.01	69%	0.4	44	14.01%	0	-0.2	59	0
14	Jul_5_2016	154.13	236.84	236.32	241.66	239.56	237.71	228.8(-6.23%)	N/A	N/A	0	-0.3	-7	-80	-13	13	0.01	69%	0.59	62.5	14.02%	0	-0.2	65	0
15	Jul_1_2016	153.22	233.88	237.1	241.66	243.46	238.16	244(3.39%)	N/A	N/A	0	-0	-5	-190	-15	25	0.02	69%	0.74	60	13.94%	0	0.2	68	0

16	Jun_30_2016	152.09	228.95	236.54	246.22	245.01	241.42	236(-3.23%)	N/A	N/A	0	-0.2	-6	-120	-20	37	0.02	69%	0.65	55.8	13.88%	0	0.1	71	0
17	Jun_29_2016	151.11	224.1	236.55	245.58	242.2	248.76	243.88(-4.59%)	UD	OpenLong	75	-0	27	150	21	45	0.01	62%	0.68	51.6	13.92%	0	0.4	48	0
18	Jun_28_2016	150.09	219.05	233.28	237.24	235.12	248.59	255.6(1.59%)	UT	OpenLong	75	0.3	58	370	69	25	0.02	62%	0.75	45.5	14.79%	0	0.6	40	0
19	Jun_27_2016	148.97	213.46	226.85	230.12	224.82	235.65	251.6(3.11%)	UT	OpenLong	75	0.4	45	270	58	6	0.04	62%	0.61	41.8	14.79%	0	0.7	58	0
20	Jun_24_2016	148.07	208.06	221.08	226.95	220.72	221.66	244(4.81%)	N/A	N/A	0	0.3	13	-50	20	-8	0.04	62%	0.51	41.1	14.91%	0	0.6	67	0

21	Jun_23_2016	147.32	202.9	214.25	226.07	223.65	213.99	232.8(15.13%)	DP	OpenShort	-75	0.1	-34	-330	-36	-26	0.03	59%	0.47	41.8	14.92%	0	0.5	69	0
22	Jun_22_2016	146.63	198.6	218.08	226.73	231.65	219.78	202.2(-8.09%)	DT	OpenShort	-75	-0.4	-50	-290	-63	-12	0.02	62%	0.32	43.2	14.97%	0	0.1	68	0
23	Jun_21_2016	146.16	195.57	234.8	228.18	240.22	233.32	220(-6.68%)	N/A	N/A	0	-0.1	0	-40	-17	51	0.02	62%	0.36	45.9	15.58%	0	0.4	69	0
24	Jun_20_2016	145.63	191.52	237.08	222.14	233.67	243.52	235.76(-1.6%)	UD	OpenLong	75	0.2	30	450	14	77	0.03	62%	0.32	43.8	15.55%	0	0.7	69	0
25	Jun_17_2016	145.16	186.11	230.35	213.75	223.21	247.11	239.6(1.49%)	UT	OpenLong	75	0.4	113	880	112	114	0.04	62%		36.8	15.55%	0	0.8	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.