Trading Signals: GEVO Stock Price Prediction and Forecast

^ GEVO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)
GEVO latest price $104.0000 (-0.54%) ($104.0000 - $109.3200) on Tue. May. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.98% (three month average)
RSI   49
Latest Price   $104.0000(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GEVO declines -0.4% a day on average for past five trading days.
Weekly Trend   GEVO declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GEVO advance at 0% a week (0% probability)
EMHY(5%)    JETS(5%)    INDA(4%)    LIT(4%)    SMH(4%)
Factors Impacting GEVO price   GEVO will decline at least -4.49% in a week (0% probabilities).
XLE(-6%)    SLV(-6%)    GLD(-6%)    GDX(-6%)    XOP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.49% (StdDev 8.98%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $104.82
5 Day Moving Average   $103.75(0.24%)
10 Day Moving Average   $105.51(-1.43%)
20 Day Moving Average   $104.82(-0.78%)
To recent high   -49%
To recent low   16.6%
Market Cap   $17.732b

Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 5.29% (three month std-dev: 8.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2016	139.28	104.82	105.51	103.75	105.16	105.29	104(-0.54%)	N/A	N/A	0	0	2	50	4	-3	0	50%	-0.36	17.6	8.98%	0	-0.1	49	0
2	May_2_2016	139.79	104.17	105.91	104.14	105.53	104.18	104.56(2.47%)	DP	OpenShort	-75	0.1	-7	-50	-6	-10	0	50%	-0.37	1.3	9.01%	0	0.1	38	0
3	Apr_29_2016	140.31	103.76	105.77	104.15	105.76	105.04	102.04(-2.11%)	DT	OpenShort	-75	-0.4	-16	-0	-16	-14	0	50%	-0.4	-63.8	9.08%	0	-0.3	53	0
4	Apr_28_2016	140.88	103.69	105.85	105.34	106.83	106.88	104.24(0.31%)	N/A	N/A	0	-0.2	-0	50	1	-4	0	50%	-0.4	-115.5	9.22%	0	0.1	53	0
5	Apr_27_2016	141.44	103.69	106.06	105.62	106.98	106.49	103.92(-1.93%)	DT	OpenShort	-75	-0.3	-7	10	-9	-2	0	49%	-0.41	-156.8	9.22%	0	0	60	0

6	Apr_26_2016	142.02	103.85	106.3	107.55	108.15	106.78	105.96(1.3%)	N/A	N/A	0	-0.3	-4	-70	-9	11	0	48%	-0.39	-202.7	9.23%	0	0.3	60	0
7	Apr_25_2016	142.58	104.1	107.21	107.96	109.6	107.48	104.6(-3.15%)	N/A	N/A	0	-0.2	0	-90	-9	28	0	48%	-0.42	-76.5	9.23%	0	0	65	0
8	Apr_22_2016	143.18	107.64	107.04	107.56	109.24	109.53	108(2.27%)	UD	OpenLong	65	0	4	70	-6	32	0	48%	-0.4	-70.3	9.3%	0	0	61	0
9	Apr_21_2016	143.75	111.05	106.65	106.37	108.3	111.73	105.6(-7.04%)	UD	OpenLong	75	-0	25	280	20	41	0	48%	-0.44	-50	9.37%	0	-0.2	55	0
10	Apr_20_2016	144.38	114.08	105.77	106.49	106.49	108.96	113.6(5.19%)	UT	OpenLong	75	0.3	32	160	29	39	0.01	48%	-0.35	-41.8	9.41%	0	-0	53	0

11	Apr_19_2016	144.89	118.15	104.05	104.98	105.3	104.88	108(5.26%)	UT	HoldLong	50	0.1	1	-20	-4	16	0	48%	-0.43	-29.1	9.46%	0	-0.3	54	0
12	Apr_18_2016	145.51	120.1	102.26	106.58	107.03	104.02	102.6(0.55%)	N/A	N/A	0	-0.1	-10	-180	-15	5	0	48%	-0.51	-28.1	9.51%	0	-0.5	45	0
13	Apr_15_2016	146.25	122.5	101.62	106.46	109.13	105.73	102.04(-3.92%)	DT	OpenShort	-75	-0.1	-28	-140	-22	-45	0	48%	-0.53	-28.3	9.59%	0	-0.6	28	0
14	Apr_14_2016	147.03	125.07	101.42	106.85	108.6	110.04	106.2(0.15%)	DP	OpenShort	-75	-0	-20	140	-2	-75	0	48%	-0.49	-28.4	9.67%	0	-0.5	29	0
15	Apr_13_2016	147.76	127.16	101.47	104.72	106.47	112.53	106.04(-8.59%)	N/A	N/A	0	0	11	450	44	-88	0	48%	-0.51	-30.6	9.76%	0	-0.6	33	0

16	Apr_12_2016	148.52	128.99	101.19	102.79	102.21	107.17	116(13.73%)	N/A	N/A	0	0.4	15	320	60	-122	0.01	48%	-0.4	-34.5	9.78%	0	-0.4	30	0
17	Apr_11_2016	149.12	130.67	100.5	97.43	97.72	100.41	102(-1.92%)	DP	OpenShort	-65	0.1	-20	200	27	-162	0	45%	-0.59	-41.4	9.68%	0	-0.8	45	0
18	Apr_8_2016	150.01	133.23	107.86	96.15	95.17	97.25	104(8.83%)	DP	OpenShort	-65	0.2	-29	120	13	-153	0	45%	-0.58	-44.9	9.77%	0	-0.9	44	0
19	Apr_7_2016	150.89	135.9	115.18	95.36	95.02	95.04	95.56(-0.87%)	DT	OpenShort	-75	0	-38	-10	-2	-147	0	45%	-0.72	-47.6	9.78%	0	-1.2	41	0
20	Apr_6_2016	151.98	138.88	122.53	97.85	97.15	93.1	96.4(8.07%)	DP	OpenShort	-75	-0	-49	-310	-20	-137	0	45%	-0.73	-50.1	9.88%	0	-1.3	43	0

21	Apr_5_2016	153.09	142.21	132.85	99.38	99.63	95	89.2(-6.69%)	DT	OpenShort	-75	-0.3	-72	-320	-54	-125	0	45%	-0.84	-51.4	9.9%	0	-1.7	43	0
22	Apr_4_2016	154.39	146.85	139.22	103.94	104.07	101.21	95.6(-4.44%)	DT	OpenShort	-75	-0.3	-76	-190	-62	-118	0	45%	-0.79	-48.2	9.96%	0	-1.7	42	0
23	Apr_1_2016	155.62	150.67	145.27	121.62	109.85	104.26	100.04(-7.37%)	DT	OpenShort	-75	-0.8	-109	-650	-110	-104	0	45%	-0.75	-35.5	10.05%	0	-1.9	43	0
24	Mar_31_2016	156.8	154.19	151.16	138.42	134	106.94	108(3.81%)	DP	OpenShort	-75	-1.2	-103	-1510	-113	-72	0.01	45%	-0.67	-20.7	10.11%	0	-1.9	44	0
25	Mar_30_2016	157.86	157.39	155.73	151.22	152.32	115.44	104.04(-7.14%)	DT	OpenShort	-75	-2.1	-254	-1670	-298	-121	0	45%		-4.3	10.2%	0	-2.4	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.