Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)

GEVO latest price $104.0000 (-0.54%) ($104.0000 - $109.3200) on Tue. May. 3, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.98% (three month average)
RSI   49
Latest Price   $104.0000(-0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GEVO declines -0.4% a day on average for past five trading days.
Weekly Trend  GEVO declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GEVO advance at 0% a week (0% probability)
  EMHY(5%)    JETS(5%)    INDA(4%)    LIT(4%)    SMH(4%)  
Factors Impacting GEVO price  GEVO will decline at least -4.49% in a week (0% probabilities).
  XLE(-6%)    SLV(-6%)    GLD(-6%)    GDX(-6%)    XOP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.49% (StdDev 8.98%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $104.82
5 Day Moving Average  $103.75(0.24%)
10 Day Moving Average  $105.51(-1.43%)
20 Day Moving Average  $104.82(-0.78%)
To recent high  -49%
To recent low  16.6%
Market Cap  $17.732b
 
 
 
Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 5.29% (three month std-dev: 8.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160603

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_3_2016139.28104.82105.51103.75 105.16 105.29104(-0.54%)N/AN/A00   2   50   4   -3   0    50%-0.3617.68.98%0-0.1490
2May_2_2016139.79104.17105.91104.14 105.53 104.18104.56(2.47%)DPOpenShort-750.1   -7   -50   -6   -10   0    50%-0.371.39.01%00.1380
3Apr_29_2016140.31103.76105.77104.15 105.76 105.04102.04(-2.11%)DTOpenShort-75-0.4   -16   -0   -16   -14   0    50%-0.4-63.89.08%0-0.3530
4Apr_28_2016140.88103.69105.85105.34 106.83 106.88104.24(0.31%)N/AN/A0-0.2   -0   50   1   -4   0    50%-0.4-115.59.22%00.1530
5Apr_27_2016141.44103.69106.06105.62 106.98 106.49103.92(-1.93%)DTOpenShort-75-0.3   -7   10   -9   -2   0    49%-0.41-156.89.22%00600
 
6Apr_26_2016142.02103.85106.3107.55 108.15 106.78105.96(1.3%)N/AN/A0-0.3   -4   -70   -9   11   0    48%-0.39-202.79.23%00.3600
7Apr_25_2016142.58104.1107.21107.96 109.6 107.48104.6(-3.15%)N/AN/A0-0.2   0   -90   -9   28   0    48%-0.42-76.59.23%00650
8Apr_22_2016143.18107.64107.04107.56 109.24 109.53108(2.27%)UDOpenLong650   4   70   -6   32   0    48%-0.4-70.39.3%00610
9Apr_21_2016143.75111.05106.65106.37 108.3 111.73105.6(-7.04%)UDOpenLong75-0   25   280   20   41   0    48%-0.44-509.37%0-0.2550
10Apr_20_2016144.38114.08105.77106.49 106.49 108.96113.6(5.19%)UTOpenLong750.3   32   160   29   39   0.01    48%-0.35-41.89.41%0-0530
 
11Apr_19_2016144.89118.15104.05104.98 105.3 104.88108(5.26%)UTHoldLong500.1   1   -20   -4   16   0    48%-0.43-29.19.46%0-0.3540
12Apr_18_2016145.51120.1102.26106.58 107.03 104.02102.6(0.55%)N/AN/A0-0.1   -10   -180   -15   5   0    48%-0.51-28.19.51%0-0.5450
13Apr_15_2016146.25122.5101.62106.46 109.13 105.73102.04(-3.92%)DTOpenShort-75-0.1   -28   -140   -22   -45   0    48%-0.53-28.39.59%0-0.6280
14Apr_14_2016147.03125.07101.42106.85 108.6 110.04106.2(0.15%)DPOpenShort-75-0   -20   140   -2   -75   0    48%-0.49-28.49.67%0-0.5290
15Apr_13_2016147.76127.16101.47104.72 106.47 112.53106.04(-8.59%)N/AN/A00   11   450   44   -88   0    48%-0.51-30.69.76%0-0.6330
 
16Apr_12_2016148.52128.99101.19102.79 102.21 107.17116(13.73%)N/AN/A00.4   15   320   60   -122   0.01    48%-0.4-34.59.78%0-0.4300
17Apr_11_2016149.12130.67100.597.43 97.72 100.41102(-1.92%)DPOpenShort-650.1   -20   200   27   -162   0    45%-0.59-41.49.68%0-0.8450
18Apr_8_2016150.01133.23107.8696.15 95.17 97.25104(8.83%)DPOpenShort-650.2   -29   120   13   -153   0    45%-0.58-44.99.77%0-0.9440
19Apr_7_2016150.89135.9115.1895.36 95.02 95.0495.56(-0.87%)DTOpenShort-750   -38   -10   -2   -147   0    45%-0.72-47.69.78%0-1.2410
20Apr_6_2016151.98138.88122.5397.85 97.15 93.196.4(8.07%)DPOpenShort-75-0   -49   -310   -20   -137   0    45%-0.73-50.19.88%0-1.3430
 
21Apr_5_2016153.09142.21132.8599.38 99.63 9589.2(-6.69%)DTOpenShort-75-0.3   -72   -320   -54   -125   0    45%-0.84-51.49.9%0-1.7430
22Apr_4_2016154.39146.85139.22103.94 104.07 101.2195.6(-4.44%)DTOpenShort-75-0.3   -76   -190   -62   -118   0    45%-0.79-48.29.96%0-1.7420
23Apr_1_2016155.62150.67145.27121.62 109.85 104.26100.04(-7.37%)DTOpenShort-75-0.8   -109   -650   -110   -104   0    45%-0.75-35.510.05%0-1.9430
24Mar_31_2016156.8154.19151.16138.42 134 106.94108(3.81%)DPOpenShort-75-1.2   -103   -1510   -113   -72   0.01    45%-0.67-20.710.11%0-1.9440
25Mar_30_2016157.86157.39155.73151.22 152.32 115.44104.04(-7.14%)DTOpenShort-75-2.1   -254   -1670   -298   -121   0    45%-4.310.2%0-2.4440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA