Trading Signals: GEVO Stock Price Prediction and Forecast

^ GEVO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2016

Trading Signals: GEVO Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Fri. May. 13, 2022)

(Gevo, Inc.)
GEVO latest price $106.2000 (0.15%) ($102.0000 - $110.0000) on Thu. Apr. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.67% (three month average)
RSI   29
Latest Price   $106.2000(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GEVO advances 2% a day on average for past five trading days.
Weekly Trend   GEVO declines -11.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GEVO advance at 0% a week (0% probability)
EMHY(5%)    INDA(5%)    JETS(5%)    LIT(4%)    SMH(4%)
Factors Impacting GEVO price   GEVO will decline at least -4.835% in a week (0% probabilities).
SLV(-6%)    GLD(-6%)    GDX(-6%)    XLE(-5%)    EWP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.835% (StdDev 9.67%)
Hourly BBV 0 ()
Intraday Trend -3.5%

Resistance Level   $125.07
5 Day Moving Average   $106.85(-0.61%)
10 Day Moving Average   $101.42(4.71%)
20 Day Moving Average   $125.07(-15.09%)
To recent high   -47.9%
To recent low   19.1%
Market Cap   $18.107b

Gevo, Inc. operates as a renewable fuels company. It commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. The company uses low-carbon renewable-resource-based carbohydrates as raw materials and is developing renewable electricity and renewable natural gas for use in production processes. It products also include renewable biodiesel, isooctane, isobutanol, sustainable aviation fuel, isobutylene, ethanol, and animal feed. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was founded in 2005 and is headquartered in Englewood, Colorado.

$. GEVO price fluctuates within 28.03% (three month std-dev: 9.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2016	147.03	125.07	101.42	106.85	108.6	110.04	106.2(0.15%)	DP	OpenShort	-75	-0	-20	140	-2	-75	0	48%	-0.49	-28.4	9.67%	0	-0.5	29	0
2	Apr_13_2016	147.76	127.16	101.47	104.72	106.47	112.53	106.04(-8.59%)	N/A	N/A	0	0	11	450	44	-88	0	48%	-0.51	-30.6	9.76%	0	-0.6	33	0
3	Apr_12_2016	148.52	128.99	101.19	102.79	102.21	107.17	116(13.73%)	N/A	N/A	0	0.4	15	320	60	-122	0.01	48%	-0.4	-34.5	9.78%	0	-0.4	30	0
4	Apr_11_2016	149.12	130.67	100.5	97.43	97.72	100.41	102(-1.92%)	DP	OpenShort	-65	0.1	-20	200	27	-162	0	45%	-0.59	-41.4	9.68%	0	-0.8	45	0
5	Apr_8_2016	150.01	133.23	107.86	96.15	95.17	97.25	104(8.83%)	DP	OpenShort	-65	0.2	-29	120	13	-153	0	45%	-0.58	-44.9	9.77%	0	-0.9	44	0

6	Apr_7_2016	150.89	135.9	115.18	95.36	95.02	95.04	95.56(-0.87%)	DT	OpenShort	-75	0	-38	-10	-2	-147	0	45%	-0.72	-47.6	9.78%	0	-1.2	41	0
7	Apr_6_2016	151.98	138.88	122.53	97.85	97.15	93.1	96.4(8.07%)	DP	OpenShort	-75	-0	-49	-310	-20	-137	0	45%	-0.73	-50.1	9.88%	0	-1.3	43	0
8	Apr_5_2016	153.09	142.21	132.85	99.38	99.63	95	89.2(-6.69%)	DT	OpenShort	-75	-0.3	-72	-320	-54	-125	0	45%	-0.84	-51.4	9.9%	0	-1.7	43	0
9	Apr_4_2016	154.39	146.85	139.22	103.94	104.07	101.21	95.6(-4.44%)	DT	OpenShort	-75	-0.3	-76	-190	-62	-118	0	45%	-0.79	-48.2	9.96%	0	-1.7	42	0
10	Apr_1_2016	155.62	150.67	145.27	121.62	109.85	104.26	100.04(-7.37%)	DT	OpenShort	-75	-0.8	-109	-650	-110	-104	0	45%	-0.75	-35.5	10.05%	0	-1.9	43	0

11	Mar_31_2016	156.8	154.19	151.16	138.42	134	106.94	108(3.81%)	DP	OpenShort	-75	-1.2	-103	-1510	-113	-72	0.01	45%	-0.67	-20.7	10.11%	0	-1.9	44	0
12	Mar_30_2016	157.86	157.39	155.73	151.22	152.32	115.44	104.04(-7.14%)	DT	OpenShort	-75	-2.1	-254	-1670	-298	-121	0	45%	-0.75	-4.3	10.2%	0	-2.4	44	0
13	Mar_29_2016	159.06	160.31	160.24	171.21	169.85	161.06	112.04(-39.11%)	DT	OpenShort	-75	-3.1	-152	-390	-189	-41	0.01	45%	-0.67	27.2	10.27%	0	-2.6	44	0
14	Mar_28_2016	160.13	162.64	164.7	178.54	184.88	189.2	184(0%)	UT	HoldLong	50	0.4	110	270	115	95	0.01	57%	0.35	47.6	8.51%	0	1.4	53	0
15	Mar_24_2016	159.57	161.01	161.35	172.05	172.39	178.65	184(6.98%)	UT	OpenLong	75	0.8	21	260	17	33	0	57%	0.36	40	8.61%	0	1.6	57	0

16	Mar_23_2016	158.99	159.51	158.31	166.05	166.79	180.55	172(-15.69%)	UD	OpenLong	75	0.4	101	590	116	54	0	57%	0.2	28.4	8.65%	0	0.9	55	0
17	Mar_22_2016	158.67	158.37	156.2	161.25	159.29	166.13	204(37.21%)	UT	OpenLong	75	3.2	108	260	130	41	0.01	63%	0.72	13.6	8.38%	0	3.4	62	0
18	Mar_21_2016	157.54	155.36	151.17	148.7	150.52	153.03	148.68(-1.9%)	DP	OpenShort	-65	-0	-5	150	11	-53	0	49%	-0.15	-28.9	6.07%	0	-0.8	48	0
19	Mar_18_2016	157.77	155.64	154	148.94	149.06	152.45	151.56(-1.58%)	N/A	N/A	0	0.3	23	160	39	-26	0	49%	-0.1	-21.5	6.15%	0	-0.5	52	0
20	Mar_17_2016	157.93	155.48	155.55	148.99	148.45	148	154(4.05%)	N/A	N/A	0	0.6	3	-30	13	-28	0	49%	-0.06	-14.3	6.23%	0	-0.2	53	0

21	Mar_16_2016	158.03	155.76	156.68	149.39	149.44	145.66	148(4.76%)	DP	OpenShort	-75	-0.2	-39	-180	-38	-42	0	49%	-0.18	-2.9	6.27%	0	-0.9	48	0
22	Mar_15_2016	158.31	156.56	158.68	150.19	151.69	148.9	141.28(-5.74%)	DT	OpenShort	-75	-1	-52	-100	-57	-38	0	49%	-0.31	10	6.3%	0	-1.7	49	0
23	Mar_14_2016	158.8	157.85	160.41	153.94	154.86	153.21	149.88(-1.26%)	DT	OpenShort	-75	-0.5	-38	-60	-45	-17	0	49%	-0.16	35.4	6.33%	0	-1	55	0
24	Mar_11_2016	159.06	157.5	160.85	159.85	159.75	154.48	151.8(-2.69%)	CR	SmallShort	-20	-0.9	-36	-230	-48	1	0	49%	-0.14	39.6	6.42%	0	-0.6	52	0
25	Mar_10_2016	159.28	156.71	161.17	163.1	165.27	156.52	156(2.63%)	N/A	N/A	0	-0.7	-63	-330	-84	1	0	49%		27	6.5%	0	-0.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.