Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230725	GE	Hourly	Intraday	$116.17	$117.16	5.37%	0.9%	6.27%	3	$-3.36%	1.1%	1.66%	Chart
2	20230711	GUSH	Hourly	Intraday	$125.24	$129.28	1.72%	3.28%	5%	2.3	0.09%	1.21%	1.34%	Chart
3	20230627	LRCX	Hourly	Intraday	$625.19	$648.97	0.79%	3.83%	4.62%	3.1	$-3.11%	1.12%	1.45%	Chart
4	20230605	IPO	Hourly	Intraday	$30.64	$30.89	5.26%	0.85%	6.11%	2.5	2.33%	1.08%	1.92%	Chart
5	20230526	QRVO	Hourly	Intraday	$96.22	$100.17	2.07%	4.19%	6.26%	3.1	$-4.13%	1.07%	1.35%	Chart
6	20230517	UAL	Hourly	Intraday	$47.16	$47.77	4.06%	1.35%	5.41%	2.3	$-2.26%	0.97%	1.5%	Chart
7	20230515	LRCX	Hourly	Intraday	$532.92	$552.27	1.16%	3.67%	4.83%	2.3	5.92%	0.97%	1.53%	Chart
8	20230427	AMZN	Hourly	Intraday	$107.77	$109.96	2.64%	2.08%	4.72%	2.7	$-5.4%	1.21%	1.89%	Chart
9	20230413	ARKG	Hourly	Intraday	$29.89	$30.95	1.84%	3.61%	5.45%	2.4	$-3%	1.25%	1.26%	Chart
10	20230309	GE	Hourly	Intraday	$92.19	$91.56	5.99%	-0.72%	5.27%	2.9	0.45%	1.34%	1.66%	Chart
11	20230210	GPN	Hourly	Intraday	$116.59	$117.88	4.43%	1.16%	5.59%	2.3	$-1.33%	0.86%	1.53%	Chart
12	20230203	REGN	Hourly	Intraday	$767.31	$784.53	2.53%	2.3%	4.83%	2.3	$-3.42%	1.07%	1.34%	Chart
13	20230106	AVGO	Hourly	Intraday	$568.3	$588.38	2.43%	3.62%	6.05%	3.1	$-1.59%	1.1%	1.46%	Chart
14	20221110	MMC	Hourly	Intraday	$164.53	$168.39	3.28%	2.42%	5.7%	2.4	$-1.63%	1.16%	1.51%	Chart
15	20221110	NEE	Hourly	Intraday	$81.04	$83.2	3.63%	2.76%	6.39%	2.3	$-1.02%	1.28%	1.49%	Chart
16	20220815	FATE	Hourly	Intraday	$33.9	$36.14	0.5%	6.66%	7.16%	2.6	$-20.09%	1.18%	2.03%	Chart
17	20220803	FLGT	Hourly	Intraday	$60.6	$62.98	1.02%	3.96%	4.98%	2.8	$-17.04%	1.35%	1.87%	Chart
18	20220728	IQV	Hourly	Intraday	$226.7	$236.01	0.69%	4.14%	4.83%	3.1	$-0.71%	0.93%	1.34%	Chart
19	20220727	IR	Hourly	Intraday	$45.23	$46.86	1.21%	3.65%	4.86%	2.4	6.47%	1.26%	1.74%	Chart
20	20220429	VXX	Hourly	Intraday	$26.45	$27.71	1.57%	4.84%	6.41%	2.4	$-2.31%	1.19%	1.28%	Chart
21	20220225	AYX	Hourly	Intraday	$58.15	$61.24	1.1%	5.37%	6.47%	2.5	$-0.82%	0.9%	1.98%	Chart
22	20220215	MAR	Hourly	Intraday	$178.43	$181.24	4.14%	1.64%	5.78%	2.3	$-7.32%	1.11%	1.94%	Chart
23	20220119	NEM	Hourly	Intraday	$62.4	$64.95	1.88%	4.16%	6.04%	3.1	$-5.02%	1.32%	1.89%	Chart
24	20220114	CHKP	Hourly	Intraday	$125.59	$126.09	5.21%	0.42%	5.63%	2.8	$-1.39%	1.08%	1.98%	Chart
25	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
26	20220104	CAT	Hourly	Intraday	$211.57	$218.08	2.2%	3.15%	5.35%	3.1	0.86%	1.11%	1.59%	Chart
27	20220104	EOG	Hourly	Intraday	$93.07	$95.35	2.1%	2.5%	4.6%	2.5	7.18%	1.14%	1.32%	Chart
28	20220103	F	Hourly	Intraday	$21.24	$21.77	2.26%	2.55%	4.81%	2.4	9.55%	0.97%	1.76%	Chart
29	20211116	HD	Hourly	Intraday	$383.99	$392.33	3.48%	2.25%	5.73%	3.4	4.09%	1.17%	1.66%	Chart
30	20211104	ADPT	Hourly	Intraday	$35.69	$36.98	2.12%	3.69%	5.81%	2.7	$-8.95%	1.3%	1.79%	Chart
31	20211022	AXP	Hourly	Intraday	$185.35	$187.08	4.43%	0.98%	5.41%	3.1	$-7.11%	1.27%	1.95%	Chart
32	20211001	UAL	Hourly	Intraday	$49.94	$51.31	4.46%	2.86%	7.32%	2.3	$-4.35%	1.05%	1.56%	Chart
33	20210909	WLTW	Hourly	Intraday	$234.06	$236.63	3.58%	1.14%	4.72%	2.6	$-0.96%	1.14%	1.43%	Chart
34	20210805	ALNY	Hourly	Intraday	$186.21	$193.82	1.15%	4.13%	5.28%	2.9	3.67%	1.35%	1.5%	Chart
35	20210517	GDX	Hourly	Intraday	$38.41	$39.68	1.51%	3.35%	4.86%	2.7	$-0.63%	1.23%	1.82%	Chart
36	20210517	SIL	Hourly	Intraday	$46.11	$48.05	1.61%	4.27%	5.88%	2.7	0.21%	1.24%	1.43%	Chart
37	20210506	LBTYA	Hourly	Intraday	$27.01	$28.22	0.48%	4.51%	4.99%	2.8	$-1.35%	0.89%	1.38%	Chart
38	20210326	ACN	Hourly	Intraday	$269.17	$280.77	0.21%	4.32%	4.53%	2.3	0.13%	1.28%	1.52%	Chart
39	20210305	TROW	Hourly	Intraday	$164.94	$172.08	0.83%	4.36%	5.19%	2.3	0.79%	1.19%	1.69%	Chart
40	20210128	ABT	Hourly	Intraday	$120.95	$120.39	5.84%	-0.49%	5.35%	3.2	$-0.54%	1.31%	1.71%	Chart
41	20210107	ADI	Hourly	Intraday	$151.78	$156.05	1.65%	2.86%	4.51%	3.2	2.19%	1.32%	1.25%	Chart
42	20210107	PKW	Hourly	Intraday	$0	$76.59	-100%	104.69%	4.69%	3.5	2.31%	1.07%	1.99%	Chart
43	20210106	JPM	Hourly	Intraday	$130.05	$131.55	3.51%	1.19%	4.7%	2.5	6.69%	1.04%	1.25%	Chart
44	20201221	NKE	Hourly	Intraday	$146.14	$144.02	6.45%	-1.54%	4.91%	2.8	$-1.7%	1.12%	1.49%	Chart
45	20201103	REMX	Hourly	Intraday	$41.84	$42.77	2.4%	2.27%	4.67%	2.4	8.81%	0.86%	1.36%	Chart
46	20201027	TIF	Hourly	Intraday	$0	$128.88	-100%	104.93%	4.93%	2.6	1.64%	1.07%	1.72%	Chart
47	20200922	DDOG	Hourly	Intraday	$86.78	$93.47	-1.52%	7.59%	6.07%	2.5	$-2.81%	1.1%	1.5%	Chart
48	20200902	DD	Hourly	Intraday	$57.82	$60.16	0.98%	4.08%	5.06%	2.5	$-4.04%	1.15%	1.63%	Chart
49	20200902	KSU	Hourly	Intraday	$0	$193.78	-100%	105.14%	5.14%	3.2	$-4.44%	1.16%	1.87%	Chart
50	20200630	JNUG	Hourly	Intraday	$102.92	$110.33	-0.7%	7.14%	6.44%	2.3	16.89%	1.25%	1.74%	Chart
51	20200526	ITW	Hourly	Intraday	$168.84	$173.1	3.11%	2.6%	5.71%	2.4	$-0.47%	1.03%	1.4%	Chart
52	20200526	JCI	Hourly	Intraday	$31.15	$31.07	5.49%	-0.27%	5.22%	2.3	4.12%	1.06%	1.34%	Chart
53	20200518	TMUS	Hourly	Intraday	$99.33	$101.94	1.95%	2.68%	4.63%	2.3	$-6.31%	1.09%	1.92%	Chart
54	20200212	AMRC	Hourly	Intraday	$0	$21.71	-100%	105.54%	5.54%	3.1	8.57%	1.33%	1.53%	Chart
55	20200129	NSC	Hourly	Intraday	$218.66	$214.83	6.79%	-1.87%	4.92%	2.4	$-0.48%	1.13%	1.69%	Chart
56	20200129	PGR	Hourly	Intraday	$79.43	$80.81	3.9%	1.8%	5.7%	3.1	2.71%	1.22%	1.78%	Chart
57	20200109	BMRN	Hourly	Intraday	$85.39	$89.57	0.83%	4.93%	5.76%	2.7	$-0.46%	1.32%	1.6%	Chart
58	20200102	KWEB	Hourly	Intraday	$0	$51.72	-100%	106.24%	6.24%	2.8	2.2%	1.06%	1.64%	Chart
59	20191220	FVRR	Hourly	Intraday	$0	$24.68	-100%	104.53%	4.53%	2.3	$-6.08%	1.22%	1.57%	Chart
60	20191125	TNA	Hourly	Intraday	$0	$66.61	-100%	106.49%	6.49%	2.6	$-3.6%	1.16%	1.75%	Chart
61	20191125	NVDA	Hourly	Intraday	$0	$55.3	-100%	104.89%	4.89%	3	$-6.13%	0.84%	1.5%	Chart
62	20191122	NTES	Hourly	Intraday	$0	$62.08	-100%	105.43%	5.43%	2.3	1.08%	1.31%	1.3%	Chart
63	20191115	UNH	Hourly	Intraday	$0	$269.4	-100%	105.3%	5.3%	3	2.76%	0.98%	2.02%	Chart
64	20191104	GOOS	Hourly	Intraday	$0	$44.26	-100%	105.18%	5.18%	2.3	$-11.55%	1.1%	2.04%	Chart
65	20191025	CHTR	Hourly	Intraday	$0	$462.13	-100%	106.37%	6.37%	2.4	3.1%	1.01%	1.62%	Chart
66	20190906	SYMC	Hourly	Intraday	$0	$24.54	-100%	104.56%	4.56%	2.4	$-0.16%	1.12%	1.98%	Chart
67	20190904	ATVI	Hourly	Intraday	$0	$53.51	-100%	104.89%	4.89%	2.3	2.62%	0.97%	1.79%	Chart
68	20190808	SHOP	Hourly	Intraday	$0	$357.81	-100%	104.83%	4.83%	2.6	$-1.88%	0.98%	1.49%	Chart
69	20190801	SPGI	Hourly	Intraday	$0	$257.22	-100%	105.01%	5.01%	3.1	0.22%	1.22%	1.5%	Chart
70	20190731	EIX	Hourly	Intraday	$0	$74.54	-100%	106.08%	6.08%	3.1	$-0.47%	1.01%	1.81%	Chart
71	20190730	SBAC	Hourly	Intraday	$0	$248.43	-100%	104.83%	4.83%	3.6	$-0.18%	1.3%	1.36%	Chart
72	20190718	IBM	Hourly	Intraday	$0	$149.63	-100%	104.59%	4.59%	3.3	0.51%	1.18%	1.56%	Chart
73	20190718	ALKS	Hourly	Intraday	$0	$24.28	-100%	105.15%	5.15%	2.4	$-13.96%	1.13%	1.3%	Chart
74	20190711	HUM	Hourly	Intraday	$0	$280.19	-100%	104.58%	4.58%	2.9	1.12%	1.34%	1.94%	Chart
75	20190530	NBIX	Hourly	Intraday	$0	$83.2	-100%	105.99%	5.99%	2.9	$-2.85%	0.86%	1.31%	Chart
76	20190507	AIG	Hourly	Intraday	$0	$50.3	-100%	106.77%	6.77%	3.3	2.35%	1.17%	1.79%	Chart
77	20190503	CSIQ	Hourly	Intraday	$0	$21.45	-100%	105.15%	5.15%	2.4	$-10.86%	1.18%	2.04%	Chart
78	20190429	IR	Hourly	Intraday	$0	$120.46	-100%	106.5%	6.5%	3.6	2.47%	1.35%	1.75%	Chart
79	20190408	SYMC	Hourly	Intraday	$0	$24.23	-100%	105.35%	5.35%	3	0.7%	0.86%	1.36%	Chart
80	20190305	WLTW	Hourly	Intraday	$0	$182.04	-100%	105.2%	5.2%	3.2	$-6.22%	1.36%	1.65%	Chart
81	20190213	HLT	Hourly	Intraday	$0	$79.37	-100%	106.79%	6.79%	2.9	4.89%	1.02%	1.29%	Chart
82	20190131	MMC	Hourly	Intraday	$0	$88.19	-100%	105.29%	5.29%	3	1.5%	1.35%	1.76%	Chart
83	20181030	AMT	Hourly	Intraday	$0	$160.07	-100%	105.32%	5.32%	2.8	$-2.98%	1.33%	1.77%	Chart
84	20180828	CHRS	Hourly	Intraday	$0	$20.25	-100%	107.43%	7.43%	2.9	$-0.99%	1.16%	1.28%	Chart
85	20180824	LPSN	Hourly	Intraday	$0	$26	-100%	104.84%	4.84%	2.6	3.46%	0.85%	1.35%	Chart
86	20180802	VNDA	Hourly	Intraday	$0	$21.7	-100%	105.08%	5.08%	2.4	$-0.69%	0.98%	1.71%	Chart
87	20180725	NSC	Hourly	Intraday	$0	$165.91	-100%	104.91%	4.91%	2.4	$-0.26%	1.05%	1.95%	Chart
88	20180618	BLPH	Hourly	Intraday	$0	$39.15	-100%	106.53%	6.53%	2.3	2.3%	0.91%	1.44%	Chart
89	20180517	BLUE	Hourly	Intraday	$0	$189.3	-100%	106.11%	6.11%	2.4	$-1.22%	1.24%	1.59%	Chart
90	20180507	ILMN	Hourly	Intraday	$0	$256.89	-100%	104.93%	4.93%	2.4	4.89%	1.32%	1.25%	Chart
91	20180423	HSIC	Hourly	Intraday	$0	$73.79	-100%	106.83%	6.83%	2.5	2.99%	1.1%	1.91%	Chart
92	20180327	VIXM	Hourly	Intraday	$0	$26.83	-100%	104.52%	4.52%	2.4	$-0.26%	1.33%	1.67%	Chart
93	20180126	MXIM	Hourly	Intraday	$0	$56.81	-100%	107.06%	7.06%	2.3	2.59%	0.84%	2.03%	Chart
94	20180126	HCA	Hourly	Intraday	$0	$97.07	-100%	104.57%	4.57%	2.5	2.7%	0.89%	1.58%	Chart
95	20180124	GD	Hourly	Intraday	$0	$215.05	-100%	105.68%	5.68%	3.2	1.46%	1.12%	1.29%	Chart
96	20180122	TNXP	Hourly	Intraday	$0	$404	-100%	106.04%	6.04%	2.4	0.5%	1.28%	2.05%	Chart
97	20180117	AMAT	Hourly	Intraday	$0	$56.14	-100%	105.21%	5.21%	2.4	$-0.8%	0.91%	1.42%	Chart
98	20180111	Z	Hourly	Intraday	$0	$44.53	-100%	104.78%	4.78%	2.6	$-4.38%	1.13%	1.31%	Chart
99	20171220	PENN	Hourly	Intraday	$0	$30.9	-100%	105.1%	5.1%	2.7	1.68%	1.3%	2.04%	Chart
100	20171116	BL	Hourly	Intraday	$0	$37.53	-100%	104.92%	4.92%	2.7	3.38%	1.26%	1.88%	Chart
Total return: 543.87%
Avg positive open return: 2.74(51%)   Avg negative open return: -95.96(49%)
Avg positive intraday return: 53.8(95%)   Avg negative intraday return: -0.98(5%)
Avg positive next week return: 3.27(45%)   Avg negative next week return: -3.74(55%)