|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $103.7800 One month high (close): $109.8500
GE Daily Change: 0.84% Daily StdDev 1.27% GE EMA_5_Trend: 0.09% 10Minute StdDev: $0.4532
Latest Price : $108.27(0.84%) | Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.8)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 106.42 | 107.13 | 108(-0.02) | 108.06(0.08) | 108.4(0.09) | 108.34 | 1.1 | | 6 | 25(-0.9) | 10 | [-2] | [12] | [-6] | 62 | 76 | RG | -0.1 | Wait? | | (1) | 7 | -21 | 8 | 3 | 0.8,92 | 59 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.26%(70%)
Daily Trend: %
Up Forces:
Down Forces: 108(hourly_sma_20 -0.31%)
Support Levels: 108.06(hourly_sma_10 -0.26%) 107.13(daily_ema_10 -1.12%) 106.42(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 106.42 | 107.13 | 108.02(0.02) | 107.97(0.14) | 108.3(0.18) | 108.66 | 1.3 | | 6 | 26(1.5) | 50 | [2] | [22] | [4] | 83 | 87 | UT | 0.8 | OpenLong | | (0) | 14 | -3 | 25 | 14 | 1.5,95 | 59 | | 3 | Jul/7 | 13 | 106.42 | 107.13 | 108(0.02) | 107.82(0.13) | 108.11(0.2) | 108.7 | 1.3 | | 6 | 24(1.3) | 50 | [2] | [23] | [17] | 78 | 91 | UT | 1.5 | OpenLong | | (2) | 16 | 29 | 32 | 20 | 1.7,85 | 59 | | 4 | Jul/7 | 12 | 106.42 | 107.13 | 107.98(0.01) | 107.68(0.02) | 107.89(0.11) | 108.28 | 1.1 | | 6 | 23(0.3) | 50 | [1] | [12] | [12] | 39 | 49 | UT | 1 | OpenLong | | (0) | 9 | 18 | 22 | 20 | 0.8,69 | 59 | | 5 | Jul/7 | 11 | 106.42 | 107.13 | 107.98(0) | 107.66(-0.05) | 107.77(0.05) | 108.02 | 0.9 | | 6 | 22(-0.1) | 50 | [0] | [4] | [10] | 7 | 14 | UR | 0.7 | SmallShort | | (-1) | 4 | 14 | 14 | 20 | 0.1,54 | 59 | | | | |
| 6 | Jul/7 | 10 | 106.42 | 107.13 | 107.97(-0.09) | 107.71(-0.03) | 107.72(0.09) | 107.82 | 0.8 | | 6 | 23(-12.4) | 5 | [-7] | [6] | [4] | -18 | 111 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 7 | 17 | -0.4,42 | 59 | | 7 | Jul/7 | 9 | 106.42 | 107.13 | 108.07(-0.1) | 107.74(-0.05) | 107.62(0.08) | 107.74 | 0.8 | | 6 | 35(-5.9) | 10 | [-8] | [4] | [4] | -27 | 99 | UR | 0.2 | SmallShort? | | (-8) | 6 | 7 | 8 | 6 | -0.6,38 | 59 | | 8 | Jul/6 | 15 | 106.27 | 106.79 | 108.18(-0.1) | 107.79(-0.04) | 107.53(0.07) | 107.63 | 0.8 | | 6 | 41(-5.8) | 0 | [-8] | [3] | [1] | -34 | 76 | UR | 0.1 | SmallShort? | | (-7) | 6 | -3 | 13 | -4 | -0.8,36 | 51 | | 9 | Jul/6 | 14 | 106.27 | 106.79 | 108.29(-0.08) | 107.83(-0.06) | 107.46(-0.08) | 107.67 | 0.9 | | 6 | 47(-2.1) | 5 | [-6] | [-9] | [2] | -38 | 4 | RG | 0.3 | Wait | | (-7) | -6 | -4 | 19 | 0 | -0.8,32 | 51 | | 10 | Jul/6 | 13 | 106.27 | 106.79 | 108.38(-0.07) | 107.89(-0.05) | 107.55(-0.13) | 107.72 | 0.9 | | 6 | 49(-0.3) | 15 | [-6] | [-12] | [8] | -50 | -19 | RG | 0.2 | Wait | | (-7) | -10 | 17 | 13 | 0 | -0.8,20 | 51 | | | | |
| 11 | Jul/6 | 12 | 106.27 | 106.79 | 108.46(-0.06) | 107.94(-0.1) | 107.69(-0.15) | 107.47 | 0.7 | | 6 | 49(1.8) | 25 | [-5] | [-15] | [5] | -73 | -66 | RG | -0.3 | Wait | | (-6) | -12 | 21 | -5 | -10 | -1.2,7 | 51 | | 12 | Jul/6 | 11 | 106.27 | 106.79 | 108.53(-0.08) | 108.05(-0.12) | 107.85(-0.19) | 107.16 | 0.5 | | 6 | 47(4.2) | -15 | [-6] | [-20] | [-8] | -94 | -95 | DT | -0.9 | OpenShort | | (-6) | -15 | -9 | -16 | -20 | -1.8,1 | 51 | | 13 | Jul/6 | 10 | 106.27 | 106.79 | 108.62(-0.02) | 108.18(-0.1) | 108.06(-0.16) | 107.29 | 0.6 | | 6 | 43(1.8) | -5 | [-2] | [-15] | [-24] | -90 | -142 | RG | -1.1 | SmallLong | | (-6) | -13 | -57 | -12 | -20 | -1.9,8 | 51 | | 14 | Jul/6 | 9 | 106.27 | 106.79 | 108.64(0.03) | 108.29(0.02) | 108.23(0.01) | 108.13 | 1.1 | | 6 | 41(-2.4) | 40 | [2] | [4] | [-8] | -59 | -80 | CR | -0.1 | HoldShort? | | (2) | 1 | -21 | -3 | -9 | -0.8,11 | 51 | | 15 | Jul/5 | 15 | 106.11 | 106.57 | 108.61(0.06) | 108.27(0.04) | 108.22(0.03) | 108.43 | 1.5 | | 6 | 44(-3.7) | 50 | [5] | [8] | [4] | -46 | -76 | UT | 0.3 | OpenLong? | | (3) | 2 | 13 | -0 | 3 | -0.3,12 | 57 | | | | |
| 16 | Jul/5 | 14 | 106.11 | 106.57 | 108.55(0.04) | 108.23(-0.17) | 108.19(-0.06) | 108.25 | 1.3 | | 6 | 47(-2.2) | 50 | [3] | [-8] | [3] | -54 | -89 | RG | 0.1 | Wait | | (4) | -5 | 4 | -8 | 20 | -0.4,6 | 57 | | 17 | Jul/5 | 13 | 106.11 | 106.57 | 108.51(0.05) | 108.41(-0.16) | 108.25(-0.04) | 108.18 | 1.3 | | 6 | 50(-3.3) | 50 | [4] | [-6] | [2] | -50 | -94 | RG | -0.1 | Wait | | (3) | -3 | 7 | -12 | 15 | -0.4,10 | 57 | | 18 | Jul/5 | 12 | 106.11 | 106.57 | 108.46(0.05) | 108.58(-0.15) | 108.29(-0.06) | 108.07 | 1.2 | | 6 | 53(-3.5) | 50 | [4] | [-7] | [-4] | -45 | -109 | DR | -0.3 | OpenShort | | (4) | -5 | -6 | -14 | 0 | -0.5,18 | 57 | | 19 | Jul/5 | 11 | 106.11 | 106.57 | 108.41(0.07) | 108.74(-0.14) | 108.35(0.02) | 108.16 | 1.3 | | 6 | 56(-4.8) | 50 | [6] | [0] | [-6] | -30 | -89 | DR | -0.2 | OpenShort | | (4) | 2 | -12 | -7 | -13 | -0.3,28 | 57 | | 20 | Jul/5 | 10 | 106.11 | 106.57 | 108.33(0.06) | 108.89(-0.06) | 108.33(0.06) | 108.33 | 1.4 | | 6 | 61(-2.9) | 50 | [5] | [6] | [-7] | -13 | -48 | CR | 0 | HoldShort | | (6) | 5 | -16 | -2 | -18 | 0,37 | 57 | | | | |
| 21 | Jul/5 | 9 | 106.11 | 106.57 | 108.26(0.06) | 108.96(-0.04) | 108.26(-0.28) | 108.57 | 1.5 | | 6 | 64(-1.8) | 35 | [5] | [-20] | [3] | -3 | -109 | RG | 0.3 | Wait? | | (6) | -22 | 17 | -4 | -18 | 0.3,40 | 57 | | 22 | Jul/3 | 12 | 105.96 | 106.1 | 108.19(0.07) | 109(-0.06) | 108.56(-0.28) | 108.32 | 1.6 | | 4 | 66(-6.6) | 20 | [6] | [-21] | [-6] | -10 | -140 | DR | -0.2 | OpenShort | | (4) | -22 | -3 | -14 | -20 | 0.1,38 | 55 | | 23 | Jul/3 | 11 | 105.96 | 106.1 | 108.11(0.06) | 109.06(0.06) | 108.86(-0.26) | 108.36 | 1.6 | | 4 | 72(-1.1) | 30 | [5] | [-15] | [-3] | -7 | -113 | DR | -0.5 | OpenShort | | (6) | -20 | 21 | -34 | -20 | 0.2,38 | 55 | | 24 | Jul/3 | 10 | 105.96 | 106.1 | 108.05(0.05) | 108.99(0.02) | 109.14(-0.33) | 108.05 | 1.4 | | 4 | 74(-2.5) | 5 | [4] | [-22] | [-11] | 8 | -140 | DR | -1 | OpenShort | | (3) | -26 | -1 | -29 | -20 | 0,58 | 55 | | 25 | Jul/3 | 9 | 105.96 | 106.1 | 108(0.08) | 108.97(0.09) | 109.5(-0.16) | 108.07 | 1.4 | | 4 | 76(-2.2) | 0 | [6] | [-6] | [-53] | 31 | -116 | DR | -1.2 | OpenShort? | | (4) | -12 | -131 | -22 | -20 | 0.1,78 | 55 | | | | |
| 26 | Jun/30 | 15 | 105.77 | 105.87 | 107.91(0.19) | 108.87(0.24) | 109.67(0.23) | 110.03 | 3 | | 8 | 78(-3) | 50 | [15] | [34] | [7] | 95 | 60 | UT | 0.3 | HoldLong? | | (13) | 18 | 15 | -1 | 20 | 1.8,100 | 62 | | 27 | Jun/30 | 14 | 105.77 | 105.87 | 107.71(0.23) | 108.61(0.24) | 109.42(0.14) | 109.81 | 2.9 | | 8 | 81(-5) | 50 | [18] | [28] | [4] | 95 | -15 | UT | 0.3 | HoldLong | | (14) | 11 | 6 | 1 | 20 | 1.8,100 | 62 | | 28 | Jun/30 | 13 | 105.77 | 105.87 | 107.46(0.22) | 108.35(0.27) | 109.27(0.4) | 109.72 | 2.8 | | 8 | 86(0.4) | 50 | [17] | [49] | [6] | 98 | 82 | UT | 0.4 | HoldLong | | (18) | 31 | 10 | 2 | 20 | 1.9,100 | 62 | | 29 | Jun/30 | 12 | 105.77 | 105.87 | 107.22(0.23) | 108.06(0.26) | 108.84(0.36) | 109.58 | 2.7 | | 8 | 86(-1) | 50 | [18] | [46] | [12] | 98 | 73 | UT | 0.6 | HoldLong | | (16) | 28 | 27 | -1 | 20 | 2,98 | 62 | | 30 | Jun/30 | 11 | 105.77 | 105.87 | 106.97(0.22) | 107.78(0.21) | 108.45(0.35) | 109.18 | 2.4 | | 8 | 87(0.3) | 50 | [17] | [43] | [12] | 93 | 70 | UT | 0.6 | HoldLong | | (17) | 27 | 22 | 5 | 20 | 1.8,98 | 62 | | | | |
| 31 | Jun/30 | 10 | 105.77 | 105.87 | 106.73(0.19) | 107.55(0.16) | 108.07(0.24) | 108.85 | 2.2 | | 8 | 87(0.7) | 50 | [15] | [32] | [1] | 91 | 63 | UT | 0.6 | HoldLong | | (16) | 19 | -10 | 4 | 20 | 1.7,98 | 62 | | 32 | Jun/30 | 9 | 105.77 | 105.87 | 106.53(0.21) | 107.38(0.21) | 107.81(0.36) | 109 | 2.3 | | 8 | 86(6.2) | 50 | [16] | [44] | [37] | 100 | 103 | UT | 1 | HoldLong? | | (16) | 28 | 93 | 7 | 20 | 2,100 | 62 | | 33 | Jun/29 | 15 | 105.35 | 105.38 | 106.31(0.13) | 107.15(0.05) | 107.42(0.12) | 107.64 | 2.2 | | 4 | 80(-25.4) | 50 | [10] | [15] | [5] | 79 | 24 | UT | 0.2 | HoldLong? | | (10) | 9 | 8 | -1 | 20 | 1.2,99 | 56 | | 34 | Jun/29 | 14 | 105.35 | 105.38 | 106.17(0.12) | 107.1(0.07) | 107.29(0.17) | 107.52 | 2 | | 4 | 105(0.6) | 50 | [9] | [20] | [4] | 79 | 47 | UT | 0.2 | HoldLong | | (10) | 13 | 10 | 2 | 7 | 1.2,99 | 56 | | 35 | Jun/29 | 13 | 105.35 | 105.38 | 106.04(0.13) | 107.02(0.07) | 107.11(0.07) | 107.37 | 1.9 | | 4 | 104(0.3) | 50 | [10] | [12] | [-0] | 79 | 10 | UT | 0.2 | HoldLong | | (9) | 6 | -5 | 3 | 11 | 1.2,99 | 56 | | | | |
| 36 | Jun/29 | 12 | 105.35 | 105.38 | 105.9(0.14) | 106.95(0.13) | 107.03(0.07) | 107.45 | 2 | | 4 | 104(2.1) | 50 | [11] | [15] | [8] | 82 | 19 | UT | 0.4 | OpenLong | | (10) | 6 | 22 | 5 | 3 | 1.4,97 | 56 | | 37 | Jun/29 | 11 | 105.35 | 105.38 | 105.75(0.13) | 106.81(0.23) | 106.95(0.07) | 107.13 | 1.7 | | 4 | 102(-0.3) | 50 | [10] | [18] | [1] | 74 | 10 | UT | 0.2 | OpenLong | | (10) | 6 | 10 | -1 | -20 | 1.3,91 | 56 | | 38 | Jun/29 | 10 | 105.35 | 105.38 | 105.61(0.15) | 106.57(0.2) | 106.87(-0.03) | 106.99 | 1.5 | | 4 | 102(-1) | 50 | [12] | [10] | [6] | 71 | -39 | UT | 0.1 | OpenLong | | (10) | -2 | 23 | -6 | -12 | 1.3,88 | 56 | | 39 | Jun/29 | 9 | 105.35 | 105.38 | 105.45(0.1) | 106.36(0.19) | 106.9(-0.03) | 106.66 | 1.2 | | 4 | 103(0.5) | 30 | [8] | [8] | [-8] | 68 | -6 | CR | -0.2 | HoldShort? | | (10) | -2 | -18 | -5 | -20 | 1.1,90 | 56 | | 40 | Jun/28 | 15 | 105.09 | 105.24 | 105.34(0.13) | 106.16(0.24) | 106.93(0.06) | 106.92 | 1.4 | | 4 | 103(20.2) | 50 | [10] | [18] | [-6] | 78 | 28 | CR | -0 | OpenShort? | | (10) | 5 | -13 | -10 | 2 | 1.5,90 | 56 | | | | |
| 41 | Jun/28 | 14 | 105.09 | 105.24 | 105.2(0.17) | 105.91(0.23) | 106.87(0.2) | 107.1 | 1.6 | | 4 | 83(1.6) | 50 | [13] | [29] | [10] | 88 | 51 | UT | 0.2 | OpenLong | | (10) | 16 | 27 | -7 | 20 | 1.8,93 | 56 | | 42 | Jun/28 | 13 | 105.09 | 105.24 | 105.02(0.15) | 105.67(0.19) | 106.66(0.36) | 106.71 | 1.3 | | 4 | 81(2.2) | 50 | [12] | [40] | [-10] | 84 | 96 | CR | 0 | OpenShort | | (12) | 28 | -32 | -11 | 20 | 1.6,94 | 56 | | 43 | Jun/28 | 12 | 105.09 | 105.24 | 104.86(0.15) | 105.47(0.22) | 106.28(0.44) | 107.17 | 1.6 | | 4 | 79(11.4) | 50 | [12] | [47] | [14] | 108 | 177 | UT | 0.9 | HoldLong | | (13) | 35 | 29 | -3 | 20 | 2.3,100 | 56 | | 44 | Jun/28 | 11 | 105.09 | 105.24 | 104.7(0.14) | 105.24(0.17) | 105.81(0.4) | 106.74 | 1.3 | | 4 | 67(8.7) | 50 | [11] | [42] | [10] | 110 | 148 | UT | 1.1 | HoldLong | | (10) | 32 | 7 | 17 | 20 | 2.4,100 | 56 | | 45 | Jun/28 | 10 | 105.09 | 105.24 | 104.55(0.13) | 105.06(0.21) | 105.39(0.43) | 106.64 | 1.2 | | 4 | 59(14.1) | 50 | [10] | [46] | [21] | 116 | 177 | UT | 1.7 | HoldLong | | (10) | 34 | 41 | 16 | 20 | 2.8,96 | 56 | | | | |
| 46 | Jun/28 | 9 | 105.09 | 105.24 | 104.41(0.1) | 104.84(0.13) | 104.94(0.25) | 106.05 | 0.8 | | 4 | 45(9.2) | 50 | [8] | [28] | [38] | 118 | 119 | UT | 2 | HoldLong? | | (8) | 20 | 90 | 25 | 20 | 2.9,95 | 56 | | 47 | Jun/27 | 15 | 104.87 | 105.13 | 104.31(0.06) | 104.7(0.05) | 104.68(0.02) | 104.76 | -0.1 | | 2 | 35(-0.7) | 25 | [5] | [4] | [-3] | 60 | -18 | CR | 0.2 | HoldShort? | | (3) | 2 | -12 | 7 | -5 | 1,85 | 56 | | 48 | Jun/27 | 14 | 104.87 | 105.13 | 104.25(0.01) | 104.65(0.11) | 104.68(0) | 104.93 | 0 | | 2 | 36(0) | 30 | [1] | [4] | [12] | 67 | 59 | UT | 0.6 | OpenLong | | (6) | 0 | 26 | 22 | -6 | 1.4,82 | 56 | | 49 | Jun/27 | 13 | 104.87 | 105.13 | 104.24(-0.06) | 104.54(0.02) | 104.66(-0.07) | 104.56 | -0.2 | | 2 | 36(-5.5) | -25 | [-5] | [-6] | [3] | 44 | 76 | DP | -0.2 | OpenShort | | (-2) | -6 | 4 | 15 | -3 | 0.7,76 | 56 | | 50 | Jun/27 | 12 | 104.87 | 105.13 | 104.3(-0.04) | 104.52(0.03) | 104.73(-0.02) | 104.51 | -0.3 | | 2 | 42(-4.2) | -10 | [-3] | [-1] | [-1] | 38 | 58 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | 13 | -3 | 0.4,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|