|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $77.6500 One month high (close): $88.1400
GE Daily Change: 0.53% Daily StdDev 1.95% GE EMA_5_Trend: -1.27% 10Minute StdDev: $1.0509
Latest Price : $78.06(0.53%) | Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 83.85 | 81.59 | 78.17(-0.19) | 77.72(0.12) | 77.97(-0.06) | 77.83 | -2 | | -16 | 31(-4.5) | -50 | [-10] | [-6] | [-1] | -6 | 143 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 6 | -10 | -0.4,54 | 29 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.17(hourly_sma_20 0.44%) 81.59(daily_ema_10 4.83%) 83.85(daily_ema_20 7.73%)
|
| | | 2 | Dec/19 | 14 | 83.85 | 81.59 | 78.32(-0.25) | 77.63(0.09) | 78.02(0.04) | 77.88 | -2 | | -16 | 36(-8.4) | -50 | [-13] | [-2] | [-5] | -14 | 214 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | 5 | 3 | -0.4,46 | 29 | | 3 | Dec/19 | 13 | 83.85 | 81.59 | 78.52(-0.27) | 77.56(0.09) | 77.99(0.17) | 78.19 | -1.9 | | -16 | 44(-7.9) | -50 | [-14] | [4] | [9] | -12 | 290 | UR | 0.1 | SmallShort | | (-12) | 9 | 15 | 9 | 20 | -0.2,43 | 29 | | 4 | Dec/19 | 12 | 83.85 | 81.59 | 78.73(-0.33) | 77.49(0.04) | 77.86(0.22) | 77.96 | -1.9 | | -16 | 52(-8.2) | -50 | [-17] | [4] | [3] | -24 | 306 | UR | 0.1 | SmallShort | | (-14) | 11 | -3 | 10 | 20 | -0.5,39 | 29 | | 5 | Dec/19 | 11 | 83.85 | 81.59 | 78.99(-0.32) | 77.46(-0.12) | 77.69(0.3) | 78.01 | -1.9 | | -16 | 60(-5.9) | -50 | [-16] | [5] | [8] | -30 | 298 | UR | 0.2 | SmallShort | | (-17) | 15 | 0 | 13 | 20 | -0.5,33 | 29 | | | | |
| 6 | Dec/19 | 10 | 83.85 | 81.59 | 79.24(-0.31) | 77.55(-0.18) | 77.46(0.28) | 78.01 | -1.9 | | -16 | 66(-4.4) | -50 | [-16] | [2] | [14] | -40 | 242 | UR | 0.3 | SmallShort | | (-17) | 14 | 16 | 14 | 20 | -0.6,25 | 29 | | 7 | Dec/19 | 9 | 83.85 | 81.59 | 79.49(-0.31) | 77.69(-0.21) | 77.24(0.14) | 77.76 | -2 | | -16 | 71(-2.6) | -50 | [-16] | [-6] | [10] | -55 | 145 | DP | 0.2 | OpenShort? | | (-17) | 7 | 10 | 11 | 20 | -0.8,15 | 29 | | 8 | Dec/16 | 15 | 84.25 | 82.27 | 79.74(-0.31) | 77.85(-0.27) | 77.13(0.04) | 77.6 | -2.4 | | -15 | 73(-9.7) | -50 | [-16] | [-14] | [16] | -68 | 68 | DP | 0.2 | OpenShort? | | (-17) | 2 | 37 | 8 | 20 | -1,7 | 28 | | 9 | Dec/16 | 14 | 84.25 | 82.27 | 79.99(-0.36) | 78.06(-0.34) | 77.1(-0.18) | 77.01 | -2.7 | | -15 | 83(1.5) | -50 | [-18] | [-27] | [1] | -82 | -38 | DP | -0 | OpenShort | | (-18) | -9 | 6 | 4 | -20 | -1.3,1 | 28 | | 10 | Dec/16 | 13 | 84.25 | 82.27 | 80.28(-0.36) | 78.33(-0.38) | 77.24(-0.52) | 76.92 | -2.7 | | -15 | 82(2.8) | -50 | [-18] | [-46] | [-3] | -88 | -177 | DT | -0.1 | OpenShort | | (-19) | -27 | 0 | 3 | -20 | -1.5,0 | 28 | | | | |
| 11 | Dec/16 | 12 | 84.25 | 82.27 | 80.57(-0.35) | 78.63(-0.48) | 77.64(-0.64) | 76.91 | -2.7 | | -15 | 79(5.3) | -50 | [-18] | [-54] | [-10] | -93 | -250 | DT | -0.3 | OpenShort | | (-18) | -33 | -19 | 3 | -20 | -1.7,0 | 28 | | 12 | Dec/16 | 11 | 84.25 | 82.27 | 80.85(-0.33) | 79.01(-0.6) | 78.14(-0.55) | 77.21 | -2.6 | | -15 | 73(5) | -50 | [-17] | [-52] | [-9] | -95 | -248 | DT | -0.5 | OpenShort | | (-16) | -28 | -17 | 0 | -20 | -1.8,0 | 28 | | 13 | Dec/16 | 10 | 84.25 | 82.27 | 81.12(-0.36) | 79.49(-0.59) | 78.57(-0.51) | 77.49 | -2.5 | | -15 | 68(3.8) | -50 | [-18] | [-50] | [-7] | -98 | -205 | DT | -0.6 | OpenShort | | (-17) | -26 | -11 | -1 | -20 | -1.9,0 | 28 | | 14 | Dec/16 | 9 | 84.25 | 82.27 | 81.41(-0.33) | 79.96(-0.7) | 78.97(-0.57) | 77.66 | -2.4 | | -15 | 65(8.5) | -50 | [-17] | [-56] | [-30] | -103 | -264 | DT | -0.7 | HoldShort? | | (-18) | -29 | -76 | -1 | -20 | -2.1,0 | 28 | | 15 | Dec/15 | 15 | 84.67 | 83.2 | 81.68(-0.22) | 80.52(-0.52) | 79.42(-0.28) | 78.89 | -2.6 | | -11 | 56(-5.6) | -50 | [-11] | [-34] | [-13] | -95 | -183 | DT | -0.3 | HoldShort? | | (-13) | -14 | -30 | 3 | -20 | -1.8,0 | 25 | | | | |
| 16 | Dec/15 | 14 | 84.67 | 83.2 | 81.86(-0.17) | 80.94(-0.44) | 79.64(-0.31) | 79.38 | -2.3 | | -11 | 62(5.3) | -50 | [-9] | [-32] | [-3] | -95 | -203 | DT | -0.2 | OpenShort | | (-10) | -15 | -3 | 6 | -20 | -1.8,0 | 25 | | 17 | Dec/15 | 13 | 84.67 | 83.2 | 82(-0.16) | 81.3(-0.42) | 79.89(-0.65) | 79.43 | -2.3 | | -11 | 56(6.3) | -50 | [-8] | [-48] | [-10] | -100 | -312 | DT | -0.4 | HoldShort | | (-8) | -32 | -17 | 8 | -20 | -2,0 | 25 | | 18 | Dec/15 | 12 | 84.67 | 83.2 | 82.13(-0.12) | 81.64(-0.35) | 80.41(-0.65) | 79.71 | -2.2 | | -11 | 50(5.9) | -50 | [-6] | [-46] | [-6] | -103 | -333 | DT | -0.6 | HoldShort | | (-7) | -32 | 1 | 1 | -20 | -2.1,0 | 25 | | 19 | Dec/15 | 11 | 84.67 | 83.2 | 82.23(-0.11) | 81.93(-0.36) | 80.94(-0.85) | 79.69 | -2.2 | | -11 | 44(7.6) | -50 | [-6] | [-56] | [-19] | -113 | -415 | DT | -1.3 | HoldShort | | (-6) | -42 | -15 | -26 | -20 | -2.5,0 | 25 | | 20 | Dec/15 | 10 | 84.67 | 83.2 | 82.32(-0.08) | 82.23(-0.36) | 81.63(-0.77) | 79.94 | -2.1 | | -11 | 37(7.3) | -50 | [-4] | [-52] | [-31] | -123 | -405 | DT | -2 | HoldShort | | (-5) | -38 | -45 | -42 | -20 | -2.9,0 | 25 | | | | |
| 21 | Dec/15 | 9 | 84.67 | 83.2 | 82.39(-0.07) | 82.53(-0.18) | 82.26(-0.53) | 80.68 | -1.8 | | -11 | 29(4.3) | -50 | [-4] | [-35] | [-44] | -105 | -274 | DT | -2.4 | HoldShort? | | (-2) | -26 | -78 | -54 | -20 | -2.6,10 | 25 | | 22 | Dec/14 | 15 | 85.01 | 83.88 | 82.45(-0.02) | 82.68(-0.11) | 82.7(-0.23) | 81.99 | -1.7 | | -9 | 25(-5.9) | -50 | [-1] | [-17] | [-16] | -34 | -99 | DT | -1.3 | OpenShort? | | (0) | -11 | -25 | -27 | -20 | -0.8,36 | 30 | | 23 | Dec/14 | 14 | 85.01 | 83.88 | 82.47(0.02) | 82.77(-0.12) | 82.89(-0.02) | 82.42 | -1.4 | | -9 | 31(0) | -50 | [1] | [-6] | [-16] | 4 | -37 | DR | -0.8 | OpenShort | | (1) | -1 | -41 | -14 | 1 | -0.1,56 | 30 | | 24 | Dec/14 | 13 | 85.01 | 83.88 | 82.45(0.02) | 82.87(0.04) | 82.91(0.1) | 83.12 | -1.1 | | -9 | 31(1) | -45 | [1] | [4] | [5] | 56 | 86 | RG | 0.4 | Wait | | (2) | 5 | 8 | 7 | 17 | 1.2,76 | 30 | | 25 | Dec/14 | 12 | 85.01 | 83.88 | 82.43(0.02) | 82.84(0.07) | 82.83(0.05) | 82.99 | -1.1 | | -9 | 30(0.8) | -50 | [1] | [2] | [1] | 48 | 62 | RG | 0.3 | Wait | | (1) | 3 | 0 | 6 | -6 | 1,73 | 30 | | | | |
| 26 | Dec/14 | 11 | 85.01 | 83.88 | 82.41(0.04) | 82.78(0.1) | 82.79(0.17) | 82.99 | -1.1 | | -9 | 29(1) | -35 | [2] | [9] | [5] | 47 | 74 | RG | 0.4 | Wait | | (1) | 9 | 11 | 8 | 2 | 1.1,69 | 30 | | 27 | Dec/14 | 10 | 85.01 | 83.88 | 82.41(0) | 82.7(0.1) | 82.79(0) | 82.81 | -1.2 | | -9 | 28(0) | -50 | [0] | [0] | [2] | 36 | 50 | UR | 0.3 | SmallShort | | (1) | 0 | 9 | 3 | -17 | 0.8,66 | 30 | | 28 | Dec/13 | 15 | 85.3 | 84.34 | 82.38(-0.04) | 82.62(0.11) | 82.65(-0.21) | 82.66 | -1.6 | | -7 | 28(-5.3) | -50 | [-2] | [-10] | [-1] | 31 | 16 | DT | 0 | OpenShort? | | (0) | -11 | -2 | 5 | -16 | 0.6,66 | 36 | | 29 | Dec/13 | 14 | 85.3 | 84.34 | 82.41(-0.05) | 82.53(0.15) | 82.82(-0.04) | 82.7 | -1.6 | | -7 | 33(-2) | -50 | [-3] | [-0] | [-4] | 23 | 83 | DT | -0.2 | OpenShort | | (-2) | -2 | -6 | -7 | -12 | 0.5,60 | 36 | | 30 | Dec/13 | 13 | 85.3 | 84.34 | 82.45(-0.02) | 82.41(0.19) | 82.85(0.11) | 82.8 | -1.5 | | -7 | 35(-1.4) | -30 | [-1] | [9] | [7] | 27 | 89 | UR | -0.1 | SmallShort | | (-2) | 6 | 29 | -11 | -7 | 0.6,62 | 36 | | | | |
| 31 | Dec/13 | 12 | 85.3 | 84.34 | 82.47(-0.05) | 82.25(0.04) | 82.85(0) | 82.31 | -1.8 | | -7 | 37(-1) | -50 | [-3] | [-1] | [-11] | 15 | 34 | DT | -0.7 | OpenShort | | (-3) | 0 | -29 | -2 | -8 | -0.3,72 | 36 | | 32 | Dec/13 | 11 | 85.3 | 84.34 | 82.51(-0.07) | 82.22(0.06) | 82.76(0.19) | 82.8 | -1.5 | | -7 | 38(-4.3) | -50 | [-4] | [9] | [-7] | 44 | 164 | RG | 0.1 | Wait | | (-1) | 10 | -41 | 19 | 20 | 0.5,81 | 36 | | 33 | Dec/13 | 10 | 85.3 | 84.34 | 82.57(-0.08) | 82.17(0.16) | 82.6(0.44) | 83.5 | -1.1 | | -7 | 42(-9.3) | -30 | [-4] | [24] | [25] | 59 | 310 | UR | 1.3 | SmallShort | | (-1) | 22 | 40 | 30 | 20 | 1.3,76 | 36 | | 34 | Dec/12 | 15 | 85.46 | 84.63 | 82.64(-0.17) | 82.04(0.02) | 82.24(0.33) | 82.81 | -1.7 | | -5 | 51(-19.1) | -35 | [-9] | [14] | [17] | 22 | 286 | UR | 0.7 | SmallShort? | | (-7) | 17 | 24 | 25 | 20 | 0.2,67 | 43 | | 35 | Dec/12 | 14 | 85.46 | 84.63 | 82.78(-0.16) | 82.02(-0.02) | 81.97(0.28) | 82.41 | -2 | | -5 | 71(-6.6) | -30 | [-8] | [10] | [10] | -13 | 185 | UR | 0.4 | SmallShort | | (-10) | 13 | 13 | 18 | 20 | -0.3,45 | 43 | | | | |
| 36 | Dec/12 | 13 | 85.46 | 84.63 | 82.91(-0.19) | 82.04(-0.01) | 81.74(0.07) | 82.2 | -2.1 | | -5 | 77(-6.4) | -50 | [-9] | [-1] | [9] | -31 | 112 | DP | 0.4 | OpenShort | | (-9) | 3 | 14 | 17 | 18 | -0.6,34 | 43 | | 37 | Dec/12 | 12 | 85.46 | 84.63 | 83.07(-0.22) | 82.05(-0.11) | 81.68(-0.07) | 81.97 | -2.3 | | -5 | 84(-4.8) | -50 | [-10] | [-10] | [7] | -52 | 68 | DP | 0.2 | OpenShort | | (-11) | -3 | 11 | 14 | 17 | -0.9,21 | 43 | | 38 | Dec/12 | 11 | 85.46 | 84.63 | 83.25(-0.22) | 82.14(-0.19) | 81.74(-0.12) | 81.79 | -2.4 | | -5 | 88(-2.1) | -50 | [-10] | [-14] | [7] | -67 | 5 | DP | 0 | OpenShort | | (-11) | -6 | 17 | 6 | 7 | -1.1,11 | 43 | | 39 | Dec/12 | 10 | 85.46 | 84.63 | 83.43(-0.23) | 82.3(-0.22) | 81.84(-0.29) | 81.5 | -2.6 | | -5 | 90(0.4) | -50 | [-11] | [-23] | [3] | -82 | -76 | DP | -0.2 | OpenShort | | (-12) | -14 | 16 | -1 | -20 | -1.4,3 | 43 | | 40 | Dec/12 | 9 | 85.46 | 84.63 | 83.62(-0.27) | 82.48(-0.24) | 82.08(-0.32) | 81.24 | -2.7 | | -5 | 90(2.6) | -50 | [-13] | [-25] | [-18] | -93 | -95 | DT | -0.6 | OpenShort? | | (-13) | -15 | -40 | -3 | -20 | -1.7,0 | 43 | | | | |
| 41 | Dec/9 | 15 | 85.63 | 84.86 | 83.85(-0.21) | 82.68(-0.14) | 82.34(-0.11) | 81.92 | -2.6 | | -7 | 87(-3.1) | -50 | [-10] | [-14] | [-10] | -85 | -51 | DT | -0.3 | HoldShort? | | (-12) | -5 | -20 | -2 | -20 | -1.4,0 | 39 | | 42 | Dec/9 | 14 | 85.63 | 84.86 | 84.03(-0.15) | 82.8(-0.19) | 82.43(-0.13) | 82.26 | -2.3 | | -7 | 91(3.7) | -50 | [-7] | [-16] | [-0] | -80 | -95 | DT | -0.1 | OpenShort | | (-10) | -6 | -3 | 3 | 0 | -1.3,3 | 39 | | 43 | Dec/9 | 13 | 85.63 | 84.86 | 84.16(-0.14) | 82.96(-0.32) | 82.54(-0.25) | 82.31 | -2.3 | | -7 | 87(4.8) | -50 | [-7] | [-24] | [-5] | -83 | -144 | DT | -0.2 | OpenShort | | (-7) | -12 | -20 | 5 | 9 | -1.5,5 | 39 | | 44 | Dec/9 | 12 | 85.63 | 84.86 | 84.28(-0.14) | 83.23(-0.37) | 82.75(-0.14) | 82.65 | -2.1 | | -7 | 82(3.3) | -50 | [-7] | [-20] | [5] | -80 | -87 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | 5 | 20 | -1.4,5 | 39 | | 45 | Dec/9 | 11 | 85.63 | 84.86 | 84.4(-0.15) | 83.54(-0.3) | 82.87(-0.19) | 82.56 | -2.1 | | -7 | 79(5.1) | -50 | [-7] | [-21] | [2] | -88 | -119 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -1 | -16 | -1.6,2 | 39 | | | | |
| 46 | Dec/9 | 10 | 85.63 | 84.86 | 84.53(-0.17) | 83.79(-0.39) | 83.03(-0.25) | 82.36 | -2.3 | | -7 | 74(10.2) | -50 | [-8] | [-26] | [-12] | -97 | -155 | DT | -0.6 | OpenShort | | (-9) | -12 | -26 | -1 | -20 | -2,3 | 39 | | 47 | Dec/9 | 9 | 85.63 | 84.86 | 84.67(-0.14) | 84.12(-0.28) | 83.24(-0.18) | 82.8 | -2 | | -7 | 63(4.2) | -50 | [-7] | [-20] | [-14] | -94 | -125 | DT | -0.5 | OpenShort? | | (-7) | -9 | -33 | 3 | -20 | -2,6 | 39 | | 48 | Dec/8 | 15 | 85.85 | 85.54 | 84.79(-0.16) | 84.36(-0.22) | 83.39(-0.38) | 83.36 | -2.3 | | -2 | 59(-19.3) | -50 | [-8] | [-27] | [-7] | -85 | -106 | DT | -0 | HoldShort? | | (-6) | -18 | 2 | -28 | -20 | -1.7,8 | 45 | | 49 | Dec/8 | 14 | 85.85 | 85.54 | 84.93(-0.09) | 84.55(-0.25) | 83.71(-0.57) | 83.33 | -2.3 | | -2 | 79(7.4) | -50 | [-4] | [-36] | [-8] | -93 | -243 | DT | -0.4 | OpenShort | | (-9) | -28 | 3 | -31 | -20 | -1.9,5 | 45 | | 50 | Dec/8 | 13 | 85.85 | 85.54 | 85.01(-0.11) | 84.76(-0.31) | 84.19(-0.44) | 83.28 | -2.4 | | -2 | 71(11.1) | -50 | [-5] | [-32] | [-7] | -103 | -200 | DT | -1.2 | HoldShort | | (-5) | -21 | 11 | -34 | -20 | -2.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|