|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $99.4200 One month high (close): $106.5200
GE Daily Change: 2.51% Daily StdDev 83.33% GE EMA_5_Trend: 0.54% 10Minute StdDev: $0.914
Latest Price : $106.26(2.51%) | Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.9) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 103.83 | 104 | 104.97(0.02) | 105.21(0.26) | 105.88(0.11) | 106.26 | 1.2 | | 0 | 46(0.8) | -20 | [0] | [0] | [3] | 74 | 118 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 6 | 19 | 1.4,89 | 52 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -3.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.21(hourly_sma_10 -0.99%) 104.97(hourly_sma_20 -1.21%) 104(daily_ema_10 -2.13%) 103.83(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 103.83 | 104 | 104.95(-0.01) | 104.94(0.19) | 105.76(0.09) | 105.87 | 1 | | 0 | 45(-0.3) | -5 | [0] | [0] | [2] | 64 | 92 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 3 | 19 | 1,89 | 52 | | 3 | Sep/2 | 14 | 103.83 | 104 | 104.96(0.01) | 104.74(0.16) | 105.66(0.24) | 105.7 | 0.9 | | 0 | 46(0.4) | -5 | [0] | [0] | [3] | 59 | 151 | UR | 0 | SmallShort | | (0) | 0 | -0 | 7 | 20 | 0.8,89 | 52 | | 4 | Sep/2 | 13 | 103.83 | 104 | 104.95(0.04) | 104.57(0.12) | 105.41(0.39) | 105.72 | 0.9 | | 0 | 45(0.8) | 5 | [0] | [1] | [7] | 56 | 151 | UR | 0.3 | SmallShort | | (0) | 1 | -0 | 20 | 20 | 0.8,86 | 52 | | 5 | Sep/2 | 12 | 103.83 | 104 | 104.91(0.03) | 104.44(0.17) | 105(0.45) | 105.85 | 1 | | 0 | 44(1.2) | 10 | [0] | [1] | [10] | 56 | 176 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 36 | 20 | 1,81 | 52 | | | | |
| 6 | Sep/2 | 11 | 103.83 | 104 | 104.88(0.02) | 104.26(0.16) | 104.53(0.4) | 105.74 | 0.9 | | 0 | 43(0.6) | 10 | [0] | [1] | [12] | 37 | 168 | UR | 1.4 | SmallShort | | (0) | 1 | 0 | 41 | 20 | 1,62 | 52 | | 7 | Sep/2 | 10 | 103.83 | 104 | 104.88(0) | 104.09(-0.02) | 104.11(0.27) | 105.33 | 0.7 | | 0 | 43(0.1) | 10 | [0] | [0] | [12] | -4 | 126 | UR | 1.4 | SmallShort | | (0) | 0 | 1 | 30 | 20 | 0.5,34 | 52 | | 8 | Sep/2 | 9 | 103.83 | 104 | 104.86(-0.04) | 104.11(-0.12) | 103.83(0.09) | 104.4 | 0.3 | | 0 | 43(0) | 25 | [0] | [0] | [7] | -52 | -42 | UR | 0.7 | SmallShort? | | (-0) | 0 | 1 | 15 | 20 | -0.5,11 | 52 | | 9 | Sep/1 | 16 | 103.66 | 103.33 | 104.9(-0.09) | 104.24(-0.23) | 103.74(-0.13) | 103.66 | 0 | | 0 | 43(0.5) | 25 | [-0] | [-0] | [1] | -85 | -34 | UR | -0.1 | SmallShort | | (-0) | -0 | 0 | 2 | 13 | -1.4,0 | 41 | | 10 | Sep/1 | 15 | 103.66 | 103.33 | 104.99(-0.09) | 104.48(-0.24) | 103.87(-0.12) | 103.54 | -0.1 | | 0 | 42(3.6) | 25 | [-0] | [-0] | [-1] | -93 | -59 | RG | -0.4 | Wait? | | (-0) | -0 | -0 | 1 | -17 | -1.7,0 | 41 | | | | |
| 11 | Sep/1 | 14 | 103.66 | 103.33 | 105.08(-0.08) | 104.73(-0.23) | 104(-0.08) | 103.65 | -0 | | 0 | 38(3.6) | 20 | [-0] | [-0] | [-3] | -98 | -59 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -3 | -20 | -1.9,0 | 41 | | 12 | Sep/1 | 13 | 103.66 | 103.33 | 105.16(-0.07) | 104.97(-0.19) | 104.08(-0.29) | 103.88 | 0.1 | | 0 | 35(3.1) | 20 | [-0] | [-0] | [-3] | -91 | -118 | RG | -0.3 | Wait | | (-0) | -0 | -0 | -1 | -20 | -1.8,4 | 41 | | 13 | Sep/1 | 12 | 103.66 | 103.33 | 105.23(-0.1) | 105.17(-0.15) | 104.38(-0.35) | 103.96 | 0.2 | | 0 | 32(2.7) | 15 | [-0] | [-1] | [-5] | -96 | -118 | RG | -0.7 | Wait | | (-0) | -0 | -0 | -7 | -20 | -2,4 | 41 | | 14 | Sep/1 | 11 | 103.66 | 103.33 | 105.34(-0.08) | 105.33(-0.05) | 104.75(-0.31) | 104.37 | 0.4 | | 0 | 29(0.6) | -5 | [-0] | [-0] | [-10] | -89 | -92 | RG | -0.7 | Wait | | (-0) | -0 | 0 | -37 | -20 | -1.7,4 | 41 | | 15 | Sep/1 | 10 | 103.66 | 103.33 | 105.42(-0.09) | 105.38(-0.12) | 105.08(-0.39) | 104.1 | 0.2 | | 0 | 28(5.5) | 5 | [-0] | [-1] | [-12] | -87 | -126 | RG | -1.7 | SmallLong | | (-0) | -1 | 0 | -43 | -20 | -2.3,21 | 41 | | | | |
| 16 | Sep/1 | 9 | 103.66 | 103.33 | 105.52(-0.07) | 105.51(-0.1) | 105.49(-0.34) | 104.1 | 0.2 | | 0 | 23(5.1) | 0 | [-0] | [-0] | [-15] | -74 | -126 | RG | -3.1 | SmallLong? | | (-0) | -0 | -1 | -53 | -20 | -3.1,54 | 41 | | 17 | Aug/31 | 16 | 103.63 | 103.12 | 105.59(-0.01) | 105.62(0.01) | 105.85(-0.11) | 105.41 | 0.9 | | 0 | 18(0.1) | -5 | [0] | [-0] | [-4] | 21 | -17 | DR | -1.2 | OpenShort | | (0) | -0 | -0 | -16 | -13 | -0.5,83 | 46 | | 18 | Aug/31 | 15 | 103.63 | 103.12 | 105.6(0.02) | 105.61(0.04) | 105.97(0.07) | 105.72 | 1.1 | | 0 | 18(0) | -5 | [0] | [0] | [-2] | 41 | 8 | DR | -0.7 | OpenShort? | | (0) | 0 | -0 | -10 | -2 | 0.3,83 | 46 | | 19 | Aug/31 | 14 | 103.63 | 103.12 | 105.58(0.04) | 105.57(0.07) | 105.9(0.22) | 106.14 | 1.3 | | 0 | 18(0.9) | -5 | [0] | [0] | [6] | 85 | 134 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 1.6,95 | 46 | | 20 | Aug/31 | 13 | 103.63 | 103.12 | 105.54(0.03) | 105.5(0.06) | 105.67(0.13) | 105.92 | 1.2 | | 0 | 17(0.2) | -5 | [0] | [0] | [5] | 70 | 126 | UR | 0.7 | SmallShort | | (0) | 0 | -0 | 25 | 16 | 1.1,92 | 46 | | | | |
| 21 | Aug/31 | 12 | 103.63 | 103.12 | 105.51(0.13) | 105.44(0.08) | 105.53(0.13) | 106.07 | 1.2 | | 0 | 17(-10.8) | 0 | [0] | [0] | [7] | 70 | -118 | RG | 1.6 | SmallShort | | (0) | 0 | 0 | 25 | 20 | 1.7,77 | 46 | | 22 | Aug/31 | 11 | 103.63 | 103.12 | 105.37(0.12) | 105.36(0.07) | 105.39(0.14) | 105.94 | 1.2 | | 0 | 27(-7.7) | -5 | [0] | [0] | [2] | 19 | -34 | RG | 1 | SmallShort | | (0) | 0 | 1 | 2 | 20 | 1,44 | 46 | | 23 | Aug/31 | 10 | 103.63 | 103.12 | 105.24(0.1) | 105.29(-0.08) | 105.24(-0.02) | 105.42 | 0.9 | | 0 | 35(-6.5) | 0 | [0] | [0] | [1] | -4 | -67 | RG | 0.3 | Wait | | (0) | 0 | 0 | -7 | 20 | 0.3,39 | 46 | | 24 | Aug/31 | 9 | 103.63 | 103.12 | 105.13(0.09) | 105.37(-0.09) | 105.26(-0.06) | 104.99 | 0.7 | | 0 | 42(-5) | -5 | [0] | [-0] | [-3] | -5 | -92 | DR | -0.3 | OpenShort? | | (0) | -0 | -0 | -13 | -5 | -0.2,50 | 46 | | 25 | Aug/30 | 16 | 103.5 | 102.72 | 105.04(0.1) | 105.46(-0.08) | 105.32(-0.04) | 105.2 | 0.8 | | 0 | 47(-2.3) | -5 | [0] | [0] | [-2] | 13 | -67 | DR | -0.1 | OpenShort | | (0) | 0 | -0 | -10 | -2 | 0.2,58 | 46 | | | | |
| 26 | Aug/30 | 15 | 103.5 | 102.72 | 104.94(0.1) | 105.54(-0.03) | 105.36(0.03) | 105.39 | 0.9 | | 0 | 49(-2.5) | -15 | [0] | [0] | [-2] | 18 | -42 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | -4 | 0.4,58 | 46 | | 27 | Aug/30 | 14 | 103.5 | 102.72 | 104.84(0.06) | 105.57(-0.03) | 105.36(0) | 105.23 | 0.8 | | 0 | 51(-0.6) | -10 | [0] | [0] | [-1] | 35 | -42 | DR | -0.1 | OpenShort | | (0) | 0 | -0 | -1 | -13 | 0.4,75 | 46 | | 28 | Aug/30 | 13 | 103.5 | 102.72 | 104.78(0.06) | 105.57(0) | 105.33(-0.13) | 105.38 | 0.9 | | 0 | 52(0.1) | -15 | [0] | [-0] | [-2] | 42 | -109 | DR | 0 | OpenShort | | (0) | -0 | -0 | -2 | -16 | 0.6,77 | 46 | | 29 | Aug/30 | 12 | 103.5 | 102.72 | 104.72(0.04) | 105.6(0.02) | 105.47(-0.11) | 105.42 | 0.9 | | 0 | 52(0.7) | -20 | [0] | [-0] | [-2] | 44 | 67 | DR | -0 | OpenShort | | (0) | -0 | 0 | -4 | -14 | 0.7,76 | 46 | | 30 | Aug/30 | 11 | 103.5 | 102.72 | 104.68(0.04) | 105.58(0.01) | 105.59(-0.11) | 105.33 | 0.9 | | 0 | 51(0.5) | -20 | [0] | [-0] | [-4] | 38 | 59 | DR | -0.2 | OpenShort | | (0) | -0 | 0 | -17 | -14 | 0.6,73 | 46 | | | | |
| 31 | Aug/30 | 10 | 103.5 | 102.72 | 104.64(0.04) | 105.57(0.18) | 105.71(-0.09) | 105.3 | 0.9 | | 0 | 51(0.5) | -25 | [0] | [0] | [-7] | 47 | 59 | DR | -0.4 | OpenShort | | (0) | -0 | 0 | -14 | -20 | 0.6,82 | 46 | | 32 | Aug/30 | 9 | 103.5 | 102.72 | 104.6(0.02) | 105.38(0.18) | 105.8(-0.07) | 105.2 | 0.8 | | 0 | 50(0.5) | -25 | [0] | [0] | [-7] | 55 | 59 | DR | -0.6 | OpenShort? | | (0) | -0 | -1 | -13 | -20 | 0.6,90 | 46 | | 33 | Aug/27 | 16 | 103.28 | 102.5 | 104.58(0.07) | 105.19(0.29) | 105.87(0.13) | 106.09 | 0.1 | | 1 | 50(44.7) | -20 | [0] | [1] | [0] | 88 | 59 | RG | 0.2 | Wait | | (0) | 0 | 0 | -2 | 2 | 1.5,100 | 55 | | 34 | Aug/27 | 15 | 103.28 | 102.5 | 104.51(0.08) | 104.89(0.27) | 105.73(0.14) | 106.04 | 0.1 | | 1 | 5(0.4) | 10 | [0] | [1] | [2] | 90 | 67 | RG | 0.3 | Wait? | | (0) | 0 | 0 | -1 | 20 | 1.6,100 | 55 | | 35 | Aug/27 | 14 | 103.28 | 102.5 | 104.43(0.1) | 104.61(0.26) | 105.58(0.15) | 105.96 | 0.1 | | 1 | 5(0.4) | 10 | [0] | [1] | [3] | 93 | 67 | RG | 0.4 | Wait | | (0) | 0 | 0 | 0 | 20 | 1.7,100 | 55 | | | | |
| 36 | Aug/27 | 13 | 103.28 | 102.5 | 104.33(0.12) | 104.34(0.23) | 105.42(0.44) | 105.72 | 0.1 | | 1 | 4(0.1) | 15 | [0] | [1] | [5] | 93 | 126 | UT | 0.4 | HoldLong | | (0) | 1 | 0 | 10 | 20 | 1.7,100 | 55 | | 37 | Aug/27 | 12 | 103.28 | 102.5 | 104.2(0.11) | 104.1(0.14) | 104.96(0.44) | 105.54 | 0.1 | | 1 | 4(0.2) | 20 | [0] | [1] | [8] | 93 | 126 | UT | 0.7 | HoldLong | | (0) | 1 | 0 | 19 | 20 | 1.7,100 | 55 | | 38 | Aug/27 | 11 | 103.28 | 102.5 | 104.09(0.12) | 103.95(0.12) | 104.5(0.43) | 105.4 | 0.1 | | 1 | 4(0.2) | 30 | [0] | [1] | [14] | 93 | 126 | UT | 1.2 | HoldLong | | (0) | 1 | 0 | 51 | 20 | 1.7,100 | 55 | | 39 | Aug/27 | 10 | 103.28 | 102.5 | 103.97(0.09) | 103.83(0.05) | 104.05(0.39) | 105.28 | 0.1 | | 1 | 4(0.2) | 30 | [0] | [1] | [14] | 64 | 126 | UT | 1.7 | OpenLong | | (0) | 1 | 0 | 43 | 20 | 1.8,69 | 55 | | 40 | Aug/27 | 9 | 103.28 | 102.5 | 103.88(0.1) | 103.78(0.07) | 103.65(0.37) | 105.19 | 0.1 | | 1 | 4(0.3) | 30 | [0] | [1] | [13] | 35 | 126 | UT | 2.3 | OpenLong? | | (0) | 0 | 2 | 35 | 20 | 1.9,37 | 55 | | | | |
| 41 | Aug/26 | 16 | 99.08 | 102.31 | 103.78(0.01) | 103.71(-0.11) | 103.27(0.03) | 103.39 | 0.2 | | 1 | 3(0.8) | 5 | [0] | [0] | [0] | -59 | -42 | RG | 0.2 | Wait | | (0) | 0 | 0 | 2 | -1 | -0.6,6 | 46 | | 42 | Aug/26 | 15 | 99.08 | 102.31 | 103.78(0) | 103.82(-0.14) | 103.24(-0.15) | 103.25 | 0.2 | | 1 | 2(0) | 0 | [0] | [-0] | [-2] | -64 | -134 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -8 | -9 | -0.8,6 | 46 | | 43 | Aug/26 | 14 | 99.08 | 102.31 | 103.78(0) | 103.97(-0.14) | 103.4(-0.2) | 103.17 | 0.2 | | 1 | 2(0) | -5 | [0] | [-0] | [-5] | -69 | -143 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -20 | -20 | -1,6 | 46 | | 44 | Aug/26 | 13 | 99.08 | 102.31 | 103.77(0.04) | 104.12(-0.12) | 103.61(-0.29) | 103.22 | 0.2 | | 1 | 2(-0.2) | -10 | [0] | [-0] | [-9] | -64 | -134 | DR | -0.6 | OpenShort | | (0) | -0 | -0 | -33 | -20 | -0.9,9 | 46 | | 45 | Aug/26 | 12 | 99.08 | 102.31 | 103.73(0.12) | 104.24(-0.08) | 103.91(-0.23) | 103.29 | 0.2 | | 1 | 3(-0.8) | -10 | [0] | [-0] | [-9] | -39 | -210 | DR | -0.9 | OpenShort | | (0) | -0 | -0 | -31 | -20 | -0.6,26 | 46 | | | | |
| 46 | Aug/26 | 11 | 99.08 | 102.31 | 103.61(0.09) | 104.32(0.01) | 104.15(-0.26) | 103.32 | 0.2 | | 1 | 3(-0.5) | -10 | [0] | [-0] | [-10] | -10 | -202 | DR | -0.9 | OpenShort | | (0) | -0 | -1 | -27 | -20 | -0.3,48 | 46 | | 47 | Aug/26 | 10 | 99.08 | 102.31 | 103.52(0.14) | 104.31(0.08) | 104.42(-0.11) | 104.01 | 0.2 | | 1 | 4(-0.4) | -5 | [0] | [0] | [-5] | 36 | -118 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -12 | -20 | 0.5,73 | 46 | | 48 | Aug/26 | 9 | 99.08 | 102.31 | 103.38(0.15) | 104.23(0.11) | 104.54(-0.1) | 104.24 | 0.2 | | 1 | 4(-0.2) | 5 | [0] | [0] | [1] | 54 | -84 | RG | -0.3 | Wait? | | (0) | -0 | -1 | 18 | -20 | 0.8,84 | 46 | | 49 | Aug/25 | 16 | 94.99 | 102.57 | 103.23(0.17) | 104.12(0.14) | 104.64(0.08) | 104.7 | 0.3 | | 2 | 5(0.6) | 20 | [0] | [0] | [5] | 72 | -25 | UT | 0 | OpenLong | | (0) | 0 | 0 | 24 | 9 | 1.2,92 | 55 | | 50 | Aug/25 | 15 | 94.99 | 102.57 | 103.05(0.16) | 103.97(0.11) | 104.56(0.07) | 104.48 | 0.3 | | 2 | 4(-0.1) | 20 | [0] | [0] | [5] | 72 | -25 | UT | -0.1 | OpenLong? | | (0) | 0 | -0 | 24 | 10 | 1.2,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|