|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $12.5000 One month high (close): $13.6800
GE Daily Change: -1.18% Daily StdDev 2.5% GE EMA_5_Trend: -0.29% 10Minute StdDev: $0.1147
Latest Price : $13.39(-1.18%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 15 | 13.26 | 13.5 | 13.55(-0.09) | 13.47(-0.05) | 13.43(-0.07) | 13.43 | 0.5 | | 6 | 35(0.8) | 25 | [-4] | [-4] | [2] | -68 | -12 | RG | 0 | Wait? | | (-3) | -3 | 6 | 5 | -7 | -1.1,10 | 63 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: % Up Forces: 13.5(daily_ema_10 0.52%) Down Forces: Support Levels: 13.26(daily_ema_20 -1.27%) Resistance Levels: 13.47(weak_hourly_sma_10 0.3%) 13.55(weak_hourly_sma_20 0.89%)
|
| 2 | Apr/16 | 14 | 13.26 | 13.5 | 13.56(-0.04) | 13.48(-0.08) | 13.44(-0.24) | 13.41 | 0.5 | | 6 | 34(1.1) | 25 | [-2] | [-11] | [-1] | -82 | -132 | RG | -0.3 | Wait | | (-3) | -10 | 6 | -7 | -15 | -1.4,3 | 63 | 3 | Apr/16 | 13 | 13.26 | 13.5 | 13.56(-0) | 13.49(-0.14) | 13.47(-0.16) | 13.39 | 0.4 | | 6 | 33(0.8) | 35 | [-0] | [-9] | [-7] | -95 | -173 | DR | -0.8 | HoldShort | | (-3) | -6 | -14 | -13 | -7 | -1.8,0 | 63 | 4 | Apr/16 | 12 | 13.26 | 13.5 | 13.56(0) | 13.51(-0.08) | 13.49(-0.09) | 13.44 | 0.6 | | 6 | 32(-0.6) | 25 | [0] | [-5] | [-7] | -82 | -124 | DR | -0.5 | HoldShort | | (0) | -4 | -8 | -17 | -15 | -1.3,1 | 63 | 5 | Apr/16 | 11 | 13.26 | 13.5 | 13.57(0.02) | 13.52(-0.16) | 13.5(-0.02) | 13.47 | 0.7 | | 6 | 33(0) | 35 | [1] | [-4] | [-3] | -62 | -97 | DR | -0.3 | OpenShort | | (0) | -1 | -6 | -2 | -15 | -1,13 | 63 | | | |
6 | Apr/16 | 10 | 13.26 | 13.5 | 13.57(0.03) | 13.54(-0.19) | 13.5(-0.1) | 13.49 | 0.7 | | 6 | 33(-1.6) | 30 | [1] | [-7] | [-7] | -55 | -119 | DR | -0.1 | OpenShort | | (3) | -4 | -25 | -4 | 20 | -0.8,15 | 63 | 7 | Apr/16 | 9 | 13.26 | 13.5 | 13.57(0.1) | 13.57(-0.11) | 13.51(-0.01) | 13.58 | 1 | | 6 | 34(-3.3) | 50 | [4] | [-1] | [11] | -32 | -100 | RG | 0.7 | Wait? | | (0) | -0 | 25 | 3 | 20 | 0.1,16 | 63 | 8 | Apr/15 | 15 | 13.26 | 13.49 | 13.56(0.08) | 13.58(-0.22) | 13.51(-0.11) | 13.49 | 0.7 | | 5 | 38(0.2) | 45 | [3] | [-7] | [-4] | -56 | -166 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -14 | -20 | -0.6,9 | 71 | 9 | Apr/15 | 14 | 13.26 | 13.49 | 13.55(-0.02) | 13.61(-0.13) | 13.52(-0.14) | 13.49 | 0.7 | | 5 | 38(0.2) | 25 | [-1] | [-8] | [-1] | -44 | -56 | RG | -0.3 | Wait | | (3) | -6 | 6 | -14 | -7 | -0.5,19 | 71 | 10 | Apr/15 | 13 | 13.26 | 13.49 | 13.55(-0.04) | 13.63(-0.08) | 13.54(-0.3) | 13.47 | 0.7 | | 5 | 37(0.4) | -5 | [-2] | [-13] | [-14] | -42 | -98 | RG | -0.6 | Wait | | (-3) | -12 | -19 | -18 | -20 | -0.7,26 | 71 | | | |
11 | Apr/15 | 12 | 13.26 | 13.49 | 13.56(0.04) | 13.64(-0.05) | 13.58(-0.28) | 13.54 | 0.9 | | 5 | 37(0) | 15 | [2] | [-11] | [-8] | -15 | -128 | DR | -0.3 | OpenShort | | (0) | -11 | -6 | -13 | -20 | -0.2,40 | 71 | 12 | Apr/15 | 11 | 13.26 | 13.49 | 13.55(-0.03) | 13.65(0.07) | 13.62(-0.28) | 13.56 | 1 | | 5 | 37(0) | -5 | [-1] | [-9] | [-11] | -2 | -33 | RG | -0.5 | Wait | | (3) | -11 | 0 | -24 | -20 | 0.1,46 | 71 | 13 | Apr/15 | 10 | 13.26 | 13.49 | 13.55(-0.03) | 13.64(0.06) | 13.66(-0.27) | 13.56 | 1 | | 5 | 37(0) | 0 | [-1] | [-9] | [-7] | 11 | -30 | RG | -0.9 | SmallLong | | (0) | -11 | 0 | -25 | -20 | 0.1,58 | 71 | 14 | Apr/15 | 9 | 13.26 | 13.49 | 13.55(-0.04) | 13.63(0.08) | 13.7(-0.12) | 13.56 | 1 | | 5 | 37(-0.2) | -20 | [-2] | [-3] | [-22] | 25 | 21 | DT | -1.2 | OpenShort? | | (-3) | -5 | -35 | -27 | -20 | 0.1,72 | 71 | 15 | Apr/14 | 15 | 13.26 | 13.45 | 13.55(-0) | 13.62(0.21) | 13.72(0.14) | 13.69 | 1.4 | | 6 | 37(1.2) | 20 | [-0] | [11] | [-3] | 70 | 138 | CR | -0.3 | HoldShort? | | (3) | 6 | -8 | -13 | 20 | 1.2,90 | 80 | | | |
16 | Apr/14 | 14 | 13.26 | 13.45 | 13.55(0.05) | 13.59(0.18) | 13.7(0.17) | 13.72 | 1.5 | | 6 | 36(2.1) | 20 | [2] | [12] | [-4] | 85 | 122 | CR | 0.2 | OpenShort | | (3) | 7 | -13 | -4 | 15 | 1.5,97 | 80 | 17 | Apr/14 | 13 | 13.26 | 13.45 | 13.54(0.05) | 13.57(0.3) | 13.68(0.42) | 13.77 | 1.6 | | 6 | 34(4) | 45 | [2] | [24] | [6] | 105 | 226 | UT | 0.9 | HoldLong | | (3) | 17 | 6 | 13 | 20 | 2.2,100 | 80 | 18 | Apr/14 | 12 | 13.26 | 13.45 | 13.53(0.06) | 13.53(0.31) | 13.62(0.38) | 13.75 | 1.6 | | 6 | 30(4.3) | 50 | [2] | [23] | [17] | 110 | 198 | UT | 1.4 | HoldLong | | (3) | 15 | 22 | 19 | 20 | 2.4,100 | 80 | 19 | Apr/14 | 11 | 13.26 | 13.45 | 13.52(0.03) | 13.49(0.1) | 13.57(0.36) | 13.67 | 1.3 | | 6 | 26(2.2) | 50 | [1] | [18] | [15] | 98 | 175 | UT | 1.3 | OpenLong | | (0) | 14 | 16 | 34 | 20 | 1.9,100 | 80 | 20 | Apr/14 | 10 | 13.26 | 13.45 | 13.52(0.07) | 13.48(0.08) | 13.52(0.28) | 13.61 | 1.1 | | 6 | 23(0.9) | 50 | [3] | [14] | [10] | 67 | 67 | UT | 1.2 | OpenLong | | (3) | 11 | 3 | 30 | 20 | 1.2,87 | 80 | | | |
21 | Apr/14 | 9 | 13.26 | 13.45 | 13.51(0.03) | 13.47(0.07) | 13.48(0.19) | 13.6 | 1.1 | | 6 | 22(-2.6) | 50 | [1] | [10] | [19] | 54 | 89 | UT | 1.7 | OpenLong? | | (0) | 8 | 28 | 31 | 20 | 1.3,71 | 80 | 22 | Apr/13 | 15 | 13.23 | 13.41 | 13.51(-0.05) | 13.46(-0.05) | 13.45(0.11) | 13.5 | 0.9 | | 5 | 25(-1) | 30 | [-2] | [4] | [7] | -3 | 73 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 14 | 20 | -0.1,50 | 71 | 23 | Apr/13 | 14 | 13.23 | 13.41 | 13.52(0.03) | 13.47(-0.05) | 13.43(0.18) | 13.48 | 0.8 | | 5 | 26(-1.7) | 50 | [1] | [7] | [8] | -24 | -14 | UT | 0.6 | OpenLong | | (-3) | 7 | 14 | 6 | 20 | -0.5,39 | 71 | 24 | Apr/13 | 13 | 13.23 | 13.41 | 13.52(0.05) | 13.48(-0.08) | 13.41(-0.17) | 13.43 | 0.7 | | 5 | 28(-0.8) | 45 | [2] | [-7] | [2] | -40 | -169 | RG | 0.2 | Wait | | (0) | -7 | 6 | 6 | -7 | -1.1,38 | 71 | 25 | Apr/13 | 12 | 13.23 | 13.41 | 13.51(-0.01) | 13.49(-0.14) | 13.43(-0.2) | 13.41 | 0.6 | | 5 | 29(-0.2) | 20 | [-0] | [-10] | [-5] | -46 | -113 | RG | -0.2 | Wait | | (0) | -8 | -14 | 4 | -15 | -1.2,34 | 71 | | | |
26 | Apr/13 | 11 | 13.23 | 13.41 | 13.51(0.01) | 13.51(-0.07) | 13.46(-0.05) | 13.46 | 0.8 | | 5 | 29(-3.4) | 30 | [0] | [-2] | [3] | -41 | -64 | RG | 0 | Wait | | (3) | -2 | 17 | -14 | -7 | -0.6,24 | 71 | 27 | Apr/13 | 10 | 13.23 | 13.41 | 13.51(0.04) | 13.52(-0.12) | 13.47(-0.22) | 13.4 | 0.6 | | 5 | 32(-6.9) | 40 | [2] | [-10] | [2] | -57 | -182 | RG | -0.7 | Wait | | (0) | -9 | 20 | -20 | -15 | -1.1,21 | 71 | 28 | Apr/13 | 9 | 13.23 | 13.41 | 13.5(0.03) | 13.54(-0.12) | 13.5(-0.34) | 13.33 | 0.3 | | 5 | 39(-5.9) | 5 | [1] | [-15] | [-33] | -58 | -254 | DR | -1.5 | OpenShort? | | (0) | -13 | -63 | -24 | -20 | -1.5,30 | 71 | 29 | Apr/12 | 15 | 13.22 | 13.37 | 13.5(0.18) | 13.56(0.03) | 13.55(0.01) | 13.56 | 1.1 | | 6 | 45(-0.8) | 50 | [7] | [4] | [1] | 1 | -148 | UT | 0.1 | OpenLong? | | (6) | 0 | 8 | -11 | 0 | 0.4,41 | 58 | 30 | Apr/12 | 14 | 13.22 | 13.37 | 13.48(0.11) | 13.56(0.05) | 13.55(-0.08) | 13.53 | 1 | | 6 | 46(-1) | 45 | [4] | [1] | [0] | 3 | -97 | UT | -0.1 | OpenLong | | (6) | -3 | 6 | -14 | 7 | 0.4,43 | 58 | | | |
31 | Apr/12 | 13 | 13.22 | 13.37 | 13.47(0.11) | 13.55(-0.01) | 13.56(-0.1) | 13.51 | 1 | | 6 | 47(-0.4) | 40 | [4] | [-1] | [-10] | 14 | -112 | DR | -0.4 | OpenShort | | (3) | -4 | -14 | -12 | -20 | 0.3,56 | 58 | 32 | Apr/12 | 12 | 13.22 | 13.37 | 13.46(0.12) | 13.55(-0.11) | 13.57(-0.03) | 13.56 | 1.1 | | 6 | 47(-0.3) | 45 | [5] | [-0] | [0] | 35 | -65 | UT | -0.1 | OpenLong | | (3) | -1 | -3 | -9 | 20 | 0.7,67 | 58 | 33 | Apr/12 | 11 | 13.22 | 13.37 | 13.44(0.06) | 13.57(0.11) | 13.57(0.02) | 13.57 | 1.2 | | 6 | 47(0.1) | 35 | [2] | [5] | [0] | 46 | 41 | UT | 0 | OpenLong | | (3) | 1 | 0 | -3 | 7 | 0.9,73 | 58 | 34 | Apr/12 | 10 | 13.22 | 13.37 | 13.43(0.09) | 13.56(0.18) | 13.57(0.05) | 13.57 | 1.2 | | 6 | 47(1.2) | 35 | [4] | [8] | [-5] | 51 | 19 | CR | 0 | HoldShort | | (6) | 2 | -8 | -2 | -20 | 1,76 | 58 | 35 | Apr/12 | 9 | 13.22 | 13.37 | 13.42(0.09) | 13.54(0.19) | 13.56(0.12) | 13.6 | 1.3 | | 6 | 46(1.9) | 40 | [4] | [11] | [2] | 62 | 68 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | 5 | -20 | 1.3,79 | 58 | | | |
36 | Apr/9 | 15 | 13.17 | 13.31 | 13.41(0.05) | 13.51(0.09) | 13.54(0.07) | 13.57 | 1.3 | | 7 | 44(3) | 30 | [2] | [7] | [2] | 55 | 85 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | 1 | 7 | 1.2,75 | 56 | 37 | Apr/9 | 14 | 13.17 | 13.31 | 13.4(0.03) | 13.5(0.21) | 13.53(-0.2) | 13.56 | 1.3 | | 7 | 41(1.2) | 15 | [1] | [-1] | [0] | 57 | 34 | RG | 0.2 | Wait | | (3) | -8 | 6 | 2 | -20 | 1.3,74 | 56 | 38 | Apr/9 | 13 | 13.17 | 13.31 | 13.4(0.06) | 13.47(0.26) | 13.56(0.13) | 13.54 | 1.2 | | 7 | 40(1.2) | 45 | [2] | [13] | [-2] | 48 | 70 | CR | -0.2 | HoldShort | | (0) | 5 | -3 | -6 | -7 | 1.1,70 | 56 | 39 | Apr/9 | 12 | 13.17 | 13.31 | 13.39(0.03) | 13.44(0.34) | 13.54(0.23) | 13.55 | 1.2 | | 7 | 39(1.5) | 45 | [1] | [18] | [0] | 51 | 150 | UT | 0.1 | OpenLong | | (3) | 9 | 14 | -20 | -15 | 1.3,68 | 56 | 40 | Apr/9 | 11 | 13.17 | 13.31 | 13.39(0.06) | 13.39(0.09) | 13.51(0.19) | 13.5 | 1.1 | | 7 | 37(0.8) | 50 | [2] | [12] | [4] | 52 | 66 | UT | -0.1 | OpenLong | | (0) | 8 | 0 | -2 | 20 | 1,77 | 56 | | | |
41 | Apr/9 | 10 | 13.17 | 13.31 | 13.38(0.01) | 13.38(0.16) | 13.48(0.11) | 13.5 | 1.1 | | 7 | 37(0.5) | 10 | [0] | [10] | [-14] | 66 | 109 | CR | 0.2 | HoldShort | | (0) | 4 | -52 | 13 | 15 | 1.1,88 | 56 | 42 | Apr/9 | 9 | 13.17 | 13.31 | 13.38(0.09) | 13.36(0.27) | 13.47(0.62) | 13.69 | 1.7 | | 7 | 36(6.8) | 50 | [4] | [33] | [35] | 110 | 300 | UT | 2 | HoldLong? | | (6) | 24 | 61 | 30 | 20 | 2.8,90 | 56 | 43 | Apr/8 | 15 | 13.11 | 13.23 | 13.37(0.02) | 13.32(0.09) | 13.39(0.47) | 13.47 | 1 | | 4 | 29(3.8) | 50 | [1] | [22] | [16] | 59 | 172 | UT | 0.9 | OpenLong? | | (0) | 19 | 25 | 19 | 20 | 1.1,81 | 53 | 44 | Apr/8 | 14 | 13.11 | 13.23 | 13.37(-0.01) | 13.31(0.07) | 13.33(0.37) | 13.38 | 0.8 | | 4 | 25(-0.3) | 50 | [-0] | [18] | [8] | 27 | 118 | UR | 0.6 | SmallShort | | (-3) | 15 | 0 | 26 | 20 | 0.1,74 | 53 | 45 | Apr/8 | 13 | 13.11 | 13.23 | 13.37(-0.03) | 13.3(-0.02) | 13.28(0.07) | 13.38 | 0.8 | | 4 | 26(-0.1) | 30 | [-1] | [4] | [8] | 19 | 61 | UR | 1.1 | SmallShort | | (0) | 3 | -6 | 39 | 20 | 0.1,66 | 53 | | | |
46 | Apr/8 | 12 | 13.11 | 13.23 | 13.37(-0.03) | 13.3(-0.07) | 13.27(0.13) | 13.4 | 0.8 | | 4 | 26(-0.2) | 50 | [-1] | [5] | [19] | 3 | 87 | UR | 1.4 | SmallShort | | (0) | 5 | 28 | 41 | 20 | 0.3,45 | 53 | 47 | Apr/8 | 11 | 13.11 | 13.23 | 13.37(-0.08) | 13.31(-0.07) | 13.25(-0.08) | 13.3 | 0.5 | | 4 | 26(0.1) | 45 | [-3] | [-3] | [16] | -51 | 12 | RG | 0.5 | Wait | | (-3) | -3 | 37 | 6 | 20 | -0.8,19 | 53 | 48 | Apr/8 | 10 | 13.11 | 13.23 | 13.38(-0.1) | 13.32(-0.22) | 13.26(-0.22) | 13.17 | 0.2 | | 4 | 26(2.8) | 5 | [-4] | [-12] | [-5] | -99 | -112 | RG | -1 | SmallLong | | (-3) | -9 | 9 | -33 | -20 | -2.3,9 | 53 | 49 | Apr/8 | 9 | 13.11 | 13.23 | 13.39(-0.16) | 13.35(-0.21) | 13.29(-0.22) | 13.14 | 0.1 | | 4 | 23(6.5) | -35 | [-6] | [-12] | [-30] | -120 | -77 | DT | -1.9 | HoldShort? | | (-6) | -9 | -53 | -40 | -20 | -3.1,8 | 53 | 50 | Apr/7 | 15 | 13.09 | 13.14 | 13.41(-0.06) | 13.38(-0.06) | 13.32(-0.11) | 13.33 | 0.7 | | 1 | 17(-2.7) | -5 | [-2] | [-5] | [-3] | -68 | -28 | RG | 0.2 | Wait? | | (-3) | -4 | 6 | -23 | -8 | -1.4,17 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|