|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 23, 2020 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $10.0700 One month high (close): $11.3900
GE Daily Change: 2.36% Daily StdDev 2.42% GE EMA_5_Trend: -0.09% 10Minute StdDev: $0.1143
Latest Price : $10.86(2.36%) | Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| Wed. Dec. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 10.79 | 10.92 | 10.76(0.18) | 10.82(0.26) | 10.9(0.17) | 10.91 | 0.4 | | 4 | 34(1.7) | 50 | [7] | [13] | [4] | 79 | -32 | UT | 0.1 | OpenLong? | | (3) | 7 | 6 | -2 | 20 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.82(weak_hourly_sma_10 -0.82%) 10.79(daily_ema_20 -1.1%) 10.76(weak_hourly_sma_20 -1.37%) Resistance Levels: 10.92(weak_daily_ema_10 0.09%)
|
| 2 | Dec/23 | 14 | 10.79 | 10.92 | 10.74(0.04) | 10.79(0.26) | 10.88(0.08) | 10.89 | 0.3 | | 4 | 32(1) | 15 | [2] | [8] | [-3] | 78 | 113 | CR | 0.1 | OpenShort | | (6) | 3 | -3 | -4 | -18 | 1.4,93 | 58 | 3 | Dec/23 | 13 | 10.79 | 10.92 | 10.74(0.08) | 10.76(0.26) | 10.87(0.39) | 10.9 | 0.3 | | 4 | 31(0.4) | 50 | [3] | [21] | [5] | 86 | 171 | UT | 0.3 | HoldLong | | (0) | 16 | 3 | 13 | 20 | 1.6,96 | 58 | 4 | Dec/23 | 12 | 10.79 | 10.92 | 10.73(-0.01) | 10.73(0.26) | 10.83(0.37) | 10.89 | 0.3 | | 4 | 31(-1.4) | 25 | [-0] | [20] | [3] | 85 | 276 | UR | 0.6 | SmallShort | | (3) | 15 | -6 | 17 | 20 | 1.6,95 | 58 | 5 | Dec/23 | 11 | 10.79 | 10.92 | 10.73(-0.03) | 10.7(0.12) | 10.79(0.41) | 10.91 | 0.4 | | 4 | 32(-2.2) | 40 | [-1] | [18] | [25] | 90 | 333 | UR | 1.1 | SmallShort | | (0) | 17 | 28 | 37 | 20 | 1.7,97 | 58 | | | |
6 | Dec/23 | 10 | 10.79 | 10.92 | 10.73(-0.11) | 10.69(0.02) | 10.75(0.45) | 10.82 | 0.1 | | 4 | 34(-4.3) | 15 | [-5] | [17] | [11] | 48 | 357 | UR | 0.6 | SmallShort | | (-3) | 19 | -6 | 28 | 20 | 0.8,78 | 58 | 7 | Dec/23 | 9 | 10.79 | 10.92 | 10.74(-0.1) | 10.69(0.09) | 10.7(0.44) | 10.84 | 0.2 | | 4 | 39(-0.4) | 35 | [-4] | [18] | [26] | 33 | 352 | UR | 1.1 | SmallShort? | | (-3) | 18 | 50 | 27 | 20 | 0.8,63 | 58 | 8 | Dec/22 | 15 | 10.77 | 10.97 | 10.75(-0.09) | 10.68(-0.03) | 10.65(0.14) | 10.68 | -0.3 | | 6 | 39(0.9) | 30 | [-4] | [4] | [1] | -22 | 86 | UR | 0.2 | SmallShort? | | (-3) | 6 | -6 | 21 | 0 | -0.5,41 | 57 | 9 | Dec/22 | 14 | 10.77 | 10.97 | 10.76(-0.08) | 10.68(-0.05) | 10.64(0.25) | 10.7 | -0.2 | | 6 | 38(-0.4) | 45 | [-3] | [8] | [8] | -35 | 118 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 17 | 20 | -0.5,28 | 57 | 10 | Dec/22 | 13 | 10.77 | 10.97 | 10.77(-0.07) | 10.69(0.02) | 10.61(-0.17) | 10.69 | -0.2 | | 6 | 39(-0.3) | 35 | [-3] | [-8] | [11] | -49 | -34 | RG | 0.6 | Wait | | (-3) | -7 | 28 | 11 | 0 | -0.6,16 | 57 | | | |
11 | Dec/22 | 12 | 10.77 | 10.97 | 10.78(-0.12) | 10.69(0.01) | 10.63(-0.41) | 10.6 | -0.5 | | 6 | 39(1.7) | 5 | [-5] | [-18] | [-5] | -84 | -149 | RG | -0.2 | Wait | | (-6) | -17 | 0 | -4 | -20 | -1.4,1 | 57 | 12 | Dec/22 | 11 | 10.77 | 10.97 | 10.79(-0.15) | 10.69(-0.17) | 10.67(-0.35) | 10.6 | -0.5 | | 6 | 37(1.9) | -0 | [-6] | [-20] | [-4] | -87 | -105 | RG | -0.6 | Wait | | (-3) | -14 | 3 | -20 | -19 | -1.5,1 | 57 | 13 | Dec/22 | 10 | 10.77 | 10.97 | 10.81(-0.11) | 10.71(-0.2) | 10.71(-0.18) | 10.59 | -0.5 | | 6 | 35(2.3) | 5 | [-5] | [-13] | [-6] | -82 | -119 | RG | -1 | SmallLong | | (-6) | -7 | 0 | -21 | -20 | -1.8,13 | 57 | 14 | Dec/22 | 9 | 10.77 | 10.97 | 10.82(-0.17) | 10.73(-0.28) | 10.73(-0.25) | 10.59 | -0.5 | | 6 | 33(4) | -30 | [-7] | [-18] | [-22] | -73 | -75 | DT | -1.3 | OpenShort? | | (-3) | -10 | -55 | -10 | -20 | -2.1,30 | 57 | 15 | Dec/21 | 15 | 10.75 | 11.01 | 10.84(-0.03) | 10.76(-0.17) | 10.76(0.13) | 10.77 | 0.1 | | 10 | 29(2.2) | 50 | [-1] | [2] | [-0] | -26 | 15 | RG | 0.1 | Wait? | | (-3) | 5 | -15 | 12 | 20 | -0.7,42 | 66 | | | |
16 | Dec/21 | 14 | 10.75 | 11.01 | 10.84(-0.08) | 10.78(-0.14) | 10.75(0.43) | 10.82 | 0.2 | | 10 | 27(-0.4) | 50 | [-3] | [14] | [12] | -18 | 212 | UR | 0.7 | SmallShort | | (0) | 18 | 19 | 18 | 20 | -0.2,37 | 66 | 17 | Dec/21 | 13 | 10.75 | 11.01 | 10.85(-0.07) | 10.8(-0.2) | 10.7(-0.1) | 10.76 | 0 | | 10 | 27(0.2) | 50 | [-3] | [-9] | [10] | -44 | -23 | RG | 0.6 | Wait | | (-3) | -4 | 16 | 14 | 20 | -0.9,29 | 66 | 18 | Dec/21 | 12 | 10.75 | 11.01 | 10.86(-0.08) | 10.82(-0.16) | 10.71(-0.21) | 10.71 | -0.1 | | 10 | 27(1.3) | 35 | [-3] | [-12] | [1] | -62 | -104 | RG | 0 | Wait | | (-6) | -9 | -3 | 24 | -19 | -1.5,26 | 66 | 19 | Dec/21 | 11 | 10.75 | 11.01 | 10.87(-0.09) | 10.84(-0.11) | 10.73(-0.31) | 10.72 | -0.1 | | 10 | 26(1.2) | 25 | [-4] | [-16] | [-4] | -72 | -125 | RG | -0.1 | Wait | | (-3) | -13 | 0 | 8 | -20 | -1.6,18 | 66 | 20 | Dec/21 | 10 | 10.75 | 11.01 | 10.88(-0.11) | 10.85(-0.17) | 10.76(-0.46) | 10.72 | -0.1 | | 10 | 24(1.9) | 25 | [-5] | [-23] | [5] | -86 | -156 | RG | -0.4 | Wait | | (-3) | -19 | 35 | -7 | -20 | -1.8,9 | 66 | | | |
21 | Dec/21 | 9 | 10.75 | 11.01 | 10.89(-0.17) | 10.87(-0.24) | 10.81(-0.7) | 10.61 | -0.4 | | 10 | 23(6) | -10 | [-7] | [-35] | [-31] | -135 | -266 | DT | -2.4 | HoldShort? | | (-6) | -29 | -55 | -38 | -20 | -3.4,0 | 66 | 22 | Dec/18 | 15 | 10.7 | 11.02 | 10.91(-0.11) | 10.9(-0.04) | 10.89(-0.39) | 10.79 | 0.2 | | 10 | 17(0.7) | 0 | [-5] | [-18] | [-15] | -96 | -95 | RG | -1.6 | SmallLong? | | (-3) | -16 | -9 | -41 | -20 | -2,4 | 66 | 23 | Dec/18 | 14 | 10.7 | 11.02 | 10.92(-0.14) | 10.9(-0.12) | 10.93(-0.12) | 10.82 | 0.3 | | 10 | 16(-1.3) | 0 | [-5] | [-8] | [-16] | -66 | 36 | RG | -1.7 | SmallLong | | (-3) | -5 | -18 | -29 | -20 | -1.5,22 | 66 | 24 | Dec/18 | 13 | 10.7 | 11.02 | 10.94(-0.07) | 10.91(-0.07) | 10.93(0) | 10.88 | 0.4 | | 10 | 17(-2.1) | 15 | [-3] | [-2] | [-9] | -21 | 28 | RG | -0.8 | SmallLong | | (-3) | 0 | -21 | -9 | 0 | -0.8,49 | 66 | 25 | Dec/18 | 12 | 10.7 | 11.02 | 10.95(-0.06) | 10.92(0.1) | 10.94(0.11) | 10.95 | 0.6 | | 10 | 19(-0.4) | 45 | [-2] | [6] | [2] | 28 | 99 | UR | 0.1 | SmallShort | | (-3) | 4 | -12 | 31 | 9 | 0,78 | 66 | | | |
26 | Dec/18 | 11 | 10.7 | 11.02 | 10.96(0.01) | 10.91(0.07) | 10.93(0.21) | 10.99 | 0.7 | | 10 | 20(-0.1) | 50 | [0] | [10] | [5] | 22 | 78 | UT | 0.7 | OpenLong | | (0) | 8 | -12 | 29 | 20 | 0.4,62 | 66 | 27 | Dec/18 | 10 | 10.7 | 11.02 | 10.96(0.06) | 10.9(0.06) | 10.91(0.31) | 11.03 | 0.8 | | 10 | 20(-2.2) | 50 | [2] | [14] | [24] | 6 | 78 | UT | 1.5 | OpenLong | | (0) | 12 | 49 | 21 | 20 | 0.8,36 | 66 | 28 | Dec/18 | 9 | 10.7 | 11.02 | 10.95(0.03) | 10.89(-0.09) | 10.88(-0.03) | 10.87 | 0.4 | | 10 | 22(0.3) | 50 | [1] | [-2] | [0] | -65 | -112 | RG | -0.1 | Wait? | | (-3) | -1 | 3 | -3 | 0 | -0.9,8 | 66 | 29 | Dec/17 | 15 | 10.65 | 11.03 | 10.95(-0.01) | 10.9(-0.07) | 10.88(-0.15) | 10.86 | 0.4 | | 12 | 22(2.7) | 45 | [-0] | [-6] | [-5] | -66 | -110 | RG | -0.2 | Wait? | | (3) | -6 | -9 | -6 | -9 | -1,9 | 61 | 30 | Dec/17 | 14 | 10.65 | 11.03 | 10.95(0) | 10.91(-0.05) | 10.9(0.09) | 10.89 | 0.5 | | 12 | 19(-0.2) | 50 | [0] | [3] | [-2] | -58 | -23 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -8 | -9 | -0.7,10 | 61 | | | |
31 | Dec/17 | 13 | 10.65 | 11.03 | 10.95(0.02) | 10.92(-0.01) | 10.89(-0.08) | 10.89 | 0.5 | | 12 | 19(0.1) | 50 | [1] | [-2] | [-2] | -56 | -95 | DR | 0 | OpenShort | | (0) | -3 | 3 | -11 | -9 | -0.7,12 | 61 | 32 | Dec/17 | 12 | 10.65 | 11.03 | 10.95(0) | 10.92(-0.17) | 10.9(-0.1) | 10.88 | 0.5 | | 12 | 19(0.3) | 40 | [0] | [-6] | [-4] | -47 | -87 | DR | -0.2 | OpenShort | | (0) | -4 | -6 | -5 | -9 | -0.8,23 | 61 | 33 | Dec/17 | 11 | 10.65 | 11.03 | 10.95(-0.02) | 10.94(-0.16) | 10.91(-0.06) | 10.9 | 0.5 | | 12 | 19(0.1) | 40 | [-1] | [-4] | [-1] | -34 | -44 | RG | -0.1 | Wait | | (0) | -2 | -6 | -8 | 20 | -0.6,31 | 61 | 34 | Dec/17 | 10 | 10.65 | 11.03 | 10.95(-0.04) | 10.96(-0.15) | 10.91(-0) | 10.92 | 0.6 | | 12 | 19(-0.5) | 50 | [-2] | [-2] | [4] | -24 | 15 | RG | 0 | Wait | | (0) | -0 | 18 | -3 | -18 | -0.3,34 | 61 | 35 | Dec/17 | 9 | 10.65 | 11.03 | 10.95(-0.14) | 10.98(-0.22) | 10.92(-0.18) | 10.86 | 0.4 | | 12 | 19(-2.5) | 15 | [-5] | [-11] | [-6] | -33 | 25 | RG | -0.7 | Wait? | | (-3) | -7 | -21 | -7 | 20 | -1,42 | 61 | | | |
36 | Dec/16 | 15 | 10.6 | 11.01 | 10.96(-0.17) | 11(-0.13) | 10.94(-0.04) | 10.93 | 0.6 | | 14 | 22(0.4) | 5 | [-6] | [-4] | [-5] | -10 | 147 | RG | -0.1 | Wait? | | (-3) | -2 | 0 | -1 | -20 | -0.3,48 | 59 | 37 | Dec/16 | 14 | 10.6 | 11.01 | 10.98(-0.08) | 11.01(-0.03) | 10.94(-0.24) | 10.93 | 0.6 | | 14 | 21(-0.5) | 20 | [-3] | [-9] | [-5] | -14 | -29 | RG | -0.1 | Wait | | (-3) | -9 | 0 | -4 | -20 | -0.5,49 | 59 | 38 | Dec/16 | 13 | 10.6 | 11.01 | 10.99(-0.07) | 11.01(0.14) | 10.97(-0.27) | 10.93 | 0.6 | | 14 | 22(-0.4) | 10 | [-3] | [-6] | [-10] | -12 | -47 | RG | -0.4 | Wait | | (-3) | -10 | -6 | -5 | -20 | -0.5,51 | 59 | 39 | Dec/16 | 12 | 10.6 | 11.01 | 11(-0.06) | 10.99(-0.03) | 11(-0.3) | 10.95 | 0.7 | | 14 | 22(0) | 25 | [-2] | [-11] | [-3] | -7 | -68 | RG | -0.4 | Wait | | (-3) | -11 | -3 | -12 | 0 | -0.4,53 | 59 | 40 | Dec/16 | 11 | 10.6 | 11.01 | 11.01(-0.02) | 10.99(0.06) | 11.03(-0.34) | 10.96 | 0.7 | | 14 | 22(-1.6) | 30 | [-1] | [-10] | [-4] | -3 | -122 | RG | -0.6 | Wait | | (-3) | -13 | 3 | -14 | -20 | -0.4,57 | 59 | | | |
41 | Dec/16 | 10 | 10.6 | 11.01 | 11.01(-0.14) | 10.98(0.04) | 11.07(-0.13) | 10.95 | 0.7 | | 14 | 24(-3.3) | -5 | [-5] | [-4] | [-15] | 2 | 67 | RG | -1 | SmallLong | | (-3) | -5 | -27 | -11 | -20 | -0.5,64 | 59 | 42 | Dec/16 | 9 | 10.6 | 11.01 | 11.03(-0.1) | 10.98(0.17) | 11.08(0.19) | 11.04 | 0.9 | | 14 | 27(-2.5) | 30 | [-4] | [11] | [-5] | 30 | 175 | RG | -0.3 | Wait? | | (-3) | 7 | -18 | 3 | 9 | 0.1,77 | 59 | 43 | Dec/15 | 15 | 10.54 | 10.97 | 11.04(-0.11) | 10.96(0.13) | 11.06(0.64) | 11.1 | 1 | | 15 | 30(-0.6) | 50 | [-4] | [28] | [8] | 38 | 348 | UR | 0.3 | SmallShort? | | (-3) | 24 | -3 | 20 | 20 | 0.4,78 | 64 | 44 | Dec/15 | 14 | 10.54 | 10.97 | 11.05(-0.13) | 10.95(0.15) | 10.99(0.32) | 11.11 | 1.1 | | 15 | 30(-1.5) | 50 | [-4] | [15] | [8] | 34 | 264 | UR | 0.7 | SmallShort | | (-3) | 11 | -6 | 30 | 20 | 0.4,74 | 64 | 45 | Dec/15 | 13 | 10.54 | 10.97 | 11.06(-0.12) | 10.93(0.04) | 10.95(0.46) | 11.13 | 1.1 | | 15 | 32(-1.6) | 50 | [-4] | [18] | [24] | 20 | 301 | UR | 1.1 | SmallShort | | (-3) | 16 | 27 | 37 | 20 | 0.4,60 | 64 | | | |
46 | Dec/15 | 12 | 10.54 | 10.97 | 11.07(-0.16) | 10.93(-0.13) | 10.9(0.32) | 11.04 | 0.9 | | 15 | 33(-1.3) | 50 | [-5] | [10] | [22] | -23 | 214 | UR | 0.8 | SmallShort | | (-6) | 11 | 37 | 16 | 20 | -0.2,32 | 64 | 47 | Dec/15 | 11 | 10.54 | 10.97 | 11.09(-0.17) | 10.94(-0.23) | 10.87(0.06) | 10.92 | 0.7 | | 15 | 35(-1.2) | 50 | [-6] | [-0] | [22] | -55 | 37 | UR | 0.3 | SmallShort | | (-6) | 2 | 52 | 13 | 20 | -0.9,18 | 64 | 48 | Dec/15 | 10 | 10.54 | 10.97 | 11.11(-0.28) | 10.96(-0.38) | 10.86(-0.4) | 10.75 | 0.4 | | 15 | 36(1.8) | -25 | [-10] | [-19] | [-31] | -92 | -136 | DT | -0.6 | OpenShort | | (-9) | -14 | -58 | -31 | -20 | -1.9,6 | 64 | 49 | Dec/15 | 9 | 10.54 | 10.97 | 11.14(-0.23) | 11(-0.17) | 10.9(-0.11) | 10.94 | 0.7 | | 15 | 34(0.9) | 30 | [-8] | [-6] | [7] | -72 | 28 | RG | 0.2 | Wait? | | (-6) | -4 | 25 | -24 | 20 | -1.1,6 | 64 | 50 | Dec/14 | 15 | 10.46 | 10.88 | 11.17(-0.15) | 11.02(-0.19) | 10.91(-0.38) | 10.86 | 0.7 | | 14 | 33(3) | 15 | [-5] | [-15] | [-12] | -93 | -223 | RG | -0.3 | Wait? | | (-9) | -13 | -3 | -31 | -20 | -1.7,0 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|