GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $9.6600 One month high (close): $11.3900

GE Daily Change: -0.46% Daily StdDev 2.68% GE EMA_5_Trend: -0.81% 10Minute StdDev: $0.0962

Latest Price : $10.88(-0.46%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	10.65	11.03	10.95(-0.01)	10.9(-0.07)	10.88(-0.15)	10.86	0.4	12	19(0)	45	[-0]	[-6]	[-5]	-66	-110	RG	-0.2	Wait?	(3)	-6	-9	-6	-9	-1,9	61
Daily Trend: % Up Forces: 11.03(daily_ema_10 1.57%) Down Forces: Support Levels: 10.65(daily_ema_20 -1.93%) Resistance Levels: 10.9(weak_hourly_sma_10 0.37%) 10.95(weak_hourly_sma_20 0.83%)

2	Dec/17	14	10.65	11.03	10.95(0)	10.91(-0.05)	10.9(0.09)	10.89	0.5	12	19(-0.2)	50	[0]	[3]	[-2]	-58	-22	CR	-0.1	HoldShort	(0)	3	0	-8	-9	-0.7,10	61
3	Dec/17	13	10.65	11.03	10.95(0.02)	10.92(-0.01)	10.89(-0.08)	10.89	0.5	12	19(0.1)	50	[1]	[-2]	[-2]	-56	-96	DR	0	OpenShort	(0)	-3	3	-11	-9	-0.7,12	61
4	Dec/17	12	10.65	11.03	10.95(0)	10.92(-0.17)	10.9(-0.1)	10.88	0.5	12	19(0.3)	40	[0]	[-6]	[-4]	-47	-88	DR	-0.2	OpenShort	(0)	-4	-6	-5	-9	-0.8,23	61
5	Dec/17	11	10.65	11.03	10.95(-0.02)	10.94(-0.16)	10.91(-0.06)	10.9	0.5	12	19(0.1)	40	[-1]	[-4]	[-1]	-34	-44	RG	-0.1	Wait	(0)	-2	-6	-8	20	-0.6,31	61

6	Dec/17	10	10.65	11.03	10.95(-0.04)	10.96(-0.15)	10.91(-0)	10.92	0.6	12	19(-0.5)	50	[-2]	[-2]	[4]	-24	16	RG	0	Wait	(0)	-0	18	-3	-18	-0.3,34	61
7	Dec/17	9	10.65	11.03	10.95(-0.14)	10.98(-0.22)	10.92(-0.18)	10.86	0.4	12	19(-2.5)	15	[-5]	[-11]	[-6]	-33	27	RG	-0.7	Wait?	(-3)	-7	-21	-7	20	-1,42	61
8	Dec/16	15	10.6	11.01	10.96(-0.17)	11(-0.13)	10.94(-0.04)	10.93	0.6	14	22(0.4)	5	[-6]	[-4]	[-5]	-10	151	RG	-0.1	Wait?	(-3)	-2	0	-1	-20	-0.3,48	59
9	Dec/16	14	10.6	11.01	10.98(-0.08)	11.01(-0.03)	10.94(-0.24)	10.93	0.6	14	21(-0.5)	20	[-3]	[-9]	[-5]	-14	-28	RG	-0.1	Wait	(-3)	-9	0	-4	-20	-0.5,49	59
10	Dec/16	13	10.6	11.01	10.99(-0.07)	11.01(0.14)	10.97(-0.27)	10.93	0.6	14	22(-0.4)	10	[-3]	[-6]	[-10]	-12	-47	RG	-0.4	Wait	(-3)	-10	-6	-5	-20	-0.5,51	59

11	Dec/16	12	10.6	11.01	11(-0.06)	10.99(-0.03)	11(-0.3)	10.95	0.7	14	22(0)	25	[-2]	[-11]	[-3]	-7	-68	RG	-0.4	Wait	(-3)	-11	-3	-12	0	-0.4,53	59
12	Dec/16	11	10.6	11.01	11.01(-0.02)	10.99(0.06)	11.03(-0.34)	10.96	0.7	14	22(-1.6)	30	[-1]	[-10]	[-4]	-3	-123	RG	-0.6	Wait	(-3)	-13	3	-14	-20	-0.4,57	59
13	Dec/16	10	10.6	11.01	11.01(-0.14)	10.98(0.04)	11.07(-0.13)	10.95	0.7	14	24(-3.3)	-5	[-5]	[-4]	[-15]	2	69	RG	-1	SmallLong	(-3)	-5	-27	-11	-20	-0.5,64	59
14	Dec/16	9	10.6	11.01	11.03(-0.1)	10.98(0.17)	11.08(0.19)	11.04	0.9	14	27(-2.5)	30	[-4]	[11]	[-5]	30	178	RG	-0.3	Wait?	(-3)	7	-18	3	9	0.1,77	59
15	Dec/15	15	10.54	10.97	11.04(-0.11)	10.96(0.13)	11.06(0.64)	11.1	1	15	30(-0.6)	50	[-4]	[28]	[8]	38	353	UR	0.3	SmallShort?	(-3)	24	-3	20	20	0.4,78	64

16	Dec/15	14	10.54	10.97	11.05(-0.13)	10.95(0.15)	10.99(0.32)	11.11	1.1	15	30(-1.5)	50	[-4]	[15]	[8]	34	267	UR	0.7	SmallShort	(-3)	11	-6	30	20	0.4,74	64
17	Dec/15	13	10.54	10.97	11.06(-0.12)	10.93(0.04)	10.95(0.46)	11.13	1.1	15	32(-1.6)	50	[-4]	[18]	[24]	20	305	UR	1.1	SmallShort	(-3)	16	27	37	20	0.4,60	64
18	Dec/15	12	10.54	10.97	11.07(-0.16)	10.93(-0.13)	10.9(0.32)	11.04	0.9	15	33(-1.3)	50	[-5]	[10]	[22]	-23	218	UR	0.8	SmallShort	(-6)	11	36	16	20	-0.2,32	64
19	Dec/15	11	10.54	10.97	11.09(-0.17)	10.94(-0.23)	10.87(0.06)	10.92	0.7	15	35(-1.2)	50	[-6]	[-1]	[22]	-55	40	RG	0.3	Wait	(-6)	2	52	13	20	-0.9,18	64
20	Dec/15	10	10.54	10.97	11.11(-0.28)	10.96(-0.38)	10.86(-0.4)	10.75	0.4	15	36(1.8)	-25	[-10]	[-19]	[-26]	-92	-133	DT	-0.6	OpenShort	(-9)	-14	-57	2	-20	-1.9,6	64

21	Dec/15	9	10.54	10.97	11.14(-0.23)	11(-0.17)	10.9(-0.11)	10.94	0.7	15	34(0.9)	40	[-8]	[-6]	[13]	-72	31	RG	0.2	Wait?	(-6)	-4	24	9	20	-1.1,6	64
22	Dec/14	15	10.46	10.88	11.17(-0.15)	11.02(-0.19)	10.91(-0.38)	10.86	0.7	14	33(3)	25	[-5]	[-15]	[-7]	-93	-222	RG	-0.3	Wait?	(-9)	-13	-3	3	-20	-1.7,0	67
23	Dec/14	14	10.46	10.88	11.19(-0.19)	11.04(-0.33)	10.95(-0.65)	10.87	0.7	14	30(2.8)	10	[-6]	[-27]	[-7]	-98	-263	RG	-0.5	Wait	(-9)	-22	-12	-3	-20	-1.9,0	67
24	Dec/14	13	10.46	10.88	11.21(-0.19)	11.08(-0.36)	11.02(-0.41)	10.91	0.8	14	27(2.9)	10	[-6]	[-19]	[-9]	-100	-181	RG	-0.7	Wait	(-6)	-14	-12	-7	-20	-2,0	67
25	Dec/14	12	10.46	10.88	11.23(-0.16)	11.12(-0.34)	11.07(-0.27)	10.95	0.9	14	24(1.6)	5	[-5]	[-14]	[-9]	-103	-155	RG	-0.9	SmallLong	(-6)	-9	-9	-20	-20	-2.1,0	67

26	Dec/14	11	10.46	10.88	11.25(-0.19)	11.16(-0.31)	11.1(-0.24)	10.98	0.9	14	23(2.9)	-5	[-6]	[-13]	[-12]	-89	-105	RG	-0.9	SmallLong	(-3)	-8	-24	-4	-20	-2.1,14	67
27	Dec/14	10	10.46	10.88	11.27(-0.12)	11.19(-0.27)	11.1(-0)	11.06	1.1	14	20(1.9)	5	[-4]	[-3]	[-18]	-79	-65	RG	-0.6	Wait	(-6)	-0	-47	-0	-20	-1.9,19	67
28	Dec/14	9	10.46	10.88	11.28(-0.05)	11.22(-0.11)	11.13(-0.01)	11.22	1.4	14	18(-0.1)	50	[-2]	[-0]	[10]	-42	-1	UR	0.9	SmallShort?	(-3)	-0	26	12	-9	-0.6,23	67
29	Dec/11	15	10.39	10.82	11.28(0)	11.23(-0.2)	11.13(-0.4)	11.13	1.2	17	18(-2.2)	50	[0]	[-14]	[-1]	-78	-244	DR	0	HoldShort?	(-3)	-14	3	-4	-18	-1.6,12	78
30	Dec/11	14	10.39	10.82	11.29(0.08)	11.25(-0.28)	11.17(-0.41)	11.12	1.2	17	20(-3)	50	[3]	[-15]	[-4]	-78	-340	DR	-0.4	HoldShort	(0)	-14	3	-19	-20	-1.4,7	78

31	Dec/11	13	10.39	10.82	11.28(0.08)	11.28(-0.28)	11.22(-0.38)	11.11	1.2	17	23(-2.6)	50	[3]	[-14]	[-5]	-77	-330	DR	-0.8	HoldShort	(3)	-13	9	-32	-20	-1.2,3	78
32	Dec/11	12	10.39	10.82	11.27(0.06)	11.31(-0.2)	11.26(-0.44)	11.08	1.2	17	26(-1.5)	25	[2]	[-15]	[-28]	-65	-348	DR	-1.2	OpenShort	(3)	-15	-41	-31	-20	-1.2,15	78
33	Dec/11	11	10.39	10.82	11.26(0.1)	11.33(-0.15)	11.31(-0.2)	11.22	1.4	17	27(-1.4)	30	[3]	[-5]	[-20]	-22	-196	DR	-0.6	OpenShort	(3)	-7	-35	-21	-20	-0.2,33	78
34	Dec/11	10	10.39	10.82	11.25(0.16)	11.35(0.06)	11.31(0)	11.34	1.6	17	29(-1.4)	50	[5]	[5]	[-0]	20	-85	UT	0.1	OpenLong	(6)	0	3	-8	0	0.5,57	78
35	Dec/11	9	10.39	10.82	11.23(0.15)	11.34(0.01)	11.33(-0.15)	11.33	1.6	17	30(-1.4)	50	[5]	[-1]	[-3]	28	-106	DR	0	OpenShort?	(6)	-5	-6	-9	9	0.6,63	78

36	Dec/10	15	10.27	10.74	11.21(0.16)	11.34(-0.07)	11.35(-0.09)	11.35	1.6	18	32(2)	50	[5]	[0]	[2]	40	-70	UT	0	OpenLong?	(6)	-3	11	-7	-9	0.7,72	83
37	Dec/10	14	10.27	10.74	11.19(0.18)	11.35(0.03)	11.36(0.03)	11.31	1.6	18	30(-0.4)	50	[6]	[6]	[-5]	43	-71	CR	-0.3	HoldShort	(6)	1	-9	-10	0	0.6,78	83
38	Dec/10	13	10.27	10.74	11.17(0.16)	11.35(0.09)	11.36(-0)	11.34	1.6	18	30(0.4)	50	[6]	[6]	[-4]	54	-18	CR	-0.1	HoldShort	(9)	-0	3	-7	-20	0.8,84	83
39	Dec/10	12	10.27	10.74	11.15(0.11)	11.34(0.12)	11.36(0.04)	11.33	1.6	18	30(0.5)	45	[4]	[8]	[-10]	62	53	CR	-0.2	HoldShort	(6)	1	-23	2	-20	0.9,89	83
40	Dec/10	11	10.27	10.74	11.14(0.19)	11.33(0.45)	11.36(0.26)	11.41	1.7	18	29(1.2)	50	[7]	[22]	[-0]	72	108	UT	0.3	OpenLong	(6)	9	0	2	-9	1.4,87	83

41	Dec/10	10	10.27	10.74	11.12(0.19)	11.28(0.44)	11.33(-0.06)	11.41	1.7	18	28(1.2)	50	[7]	[10]	[11]	74	46	UT	0.4	OpenLong	(3)	-2	32	1	0	1.6,84	83
42	Dec/10	9	10.27	10.74	11.1(0.18)	11.23(0.34)	11.34(0.02)	11.3	1.5	18	27(-0.5)	50	[6]	[11]	[-12]	56	-1	CR	-0.2	HoldShort?	(6)	1	-17	-8	-20	1.1,78	83
43	Dec/9	15	10.15	10.65	11.08(0.24)	11.19(0.34)	11.34(0.18)	11.36	1.8	19	27(1.5)	50	[8]	[18]	[5]	65	45	UT	0.1	OpenLong?	(6)	6	14	-17	20	1.5,77	82
44	Dec/9	14	10.15	10.65	11.05(0.17)	11.15(0.26)	11.32(0.2)	11.31	1.7	19	26(0.9)	50	[6]	[16]	[3]	71	118	UT	-0.1	OpenLong	(9)	7	9	-12	20	1.5,83	82
45	Dec/9	13	10.15	10.65	11.03(0.18)	11.12(0.29)	11.3(0.64)	11.28	1.7	19	25(0.6)	50	[6]	[32]	[-10]	79	209	CR	-0.1	OpenShort	(6)	22	-46	-5	20	1.5,91	82

46	Dec/9	12	10.15	10.65	11.01(0.29)	11.09(0.48)	11.23(0.96)	11.44	1.9	19	24(3.5)	50	[10]	[47]	[23]	115	338	UT	1.3	HoldLong	(9)	32	41	14	20	2.6,100	82
47	Dec/9	11	10.15	10.65	10.98(0.28)	11.04(0.42)	11.12(0.67)	11.3	1.7	19	21(1.3)	50	[10]	[36]	[16]	108	171	UT	1.3	HoldLong	(9)	23	9	33	20	2.3,100	82
48	Dec/9	10	10.15	10.65	10.95(0.27)	10.99(0.24)	11.05(0.6)	11.27	1.6	19	19(1.2)	50	[9]	[30]	[23]	94	168	UT	1.7	OpenLong	(9)	20	21	31	20	2.4,84	82
49	Dec/9	9	10.15	10.65	10.92(0.25)	10.96(0.1)	10.98(0.33)	11.2	1.5	19	18(1.2)	50	[8]	[19]	[39]	74	89	UT	1.8	OpenLong?	(6)	11	78	25	20	2.3,66	82
50	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	17(-2.9)	50	[3]	[0]	[2]	8	-60	UT	0	OpenLong?	(6)	-2	6	3	-9	0.4,48	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI