Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 15, 2018

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $17.5159 (-1.37%) ($17.4646 - $17.8801) on Mon. Jan. 15, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.82% (three month average)
RSI   79
Latest Price   $17.5159(-1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.2% a day on average for past five trading days.
Weekly Trend  GE advances 3.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting GE price  GE will decline at least -0.91% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.91% (StdDev 1.82%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $17.47(0.26%)
10 Day Moving Average  $17.22(1.72%)
20 Day Moving Average  $16.78(4.39%)
To recent high  -20.7%
To recent low  8.2%
Market Cap  $N/A
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.28% (three month std-dev: 1.82%) daily (68% of days).

Sample size 43   Average positive next day return: 0.92%(47%)   Average negative next day return: -1.3%(53%)
Sample size 43   Average positive next three day return: 1.5%(49%)   Average negative next three day return: -2.11%(51%)
Sample size 43   Average positive next weekly return: 3.03%(44%)   Average negative next weekly return: -2.59%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_12_201819.4116.7817.2217.47 17.58 17.7817.52(-1.37%)UDOpenLong750.1   36   100   6   125   87.08    34%-0.2650.31.82%01.3790
2Jan_11_201819.4616.7217.117.43 17.46 17.7217.76(0.48%)UTHoldLong650.6   45   110   17   130   99.73    33%-0.2651.41.81%02860
3Jan_10_201819.5116.6616.9417.34 17.35 17.3717.67(1.99%)UTHoldLong650.7   42   10   16   121   82.32    33%-0.2654.31.81%02.1790
4Jan_9_201819.5616.5916.817.19 17.27 17.217.33(1.53%)UTOpenLong750.3   28   -10   4   100   66.4    28%-0.25511.79%01.9690
5Jan_8_201819.6116.5416.6917.08 17.22 17.3317.07(-1.4%)UDOpenLong75-0   31   70   12   86   82.1    28%-0.3146.31.83%01.5630
 
6Jan_5_201819.6716.5116.616.93 17.07 17.3417.31(0.05%)UTOpenLong751.1   38   140   26   73   79.88    28%-0.2529.61.83%02.4740
7Jan_4_201819.7216.4516.4816.71 16.76 17.1217.3(2.09%)UTOpenLong752.1   32   160   28   45   82.55    27%-0.31.81.83%03690
8Jan_3_201819.7816.4116.3816.49 16.5 16.7916.95(0.95%)UTOpenLong752.3   20   120   22   13   81.47    24%-0.35-411.8%02.7560
9Jan_2_201819.8516.3916.3216.36 16.32 16.4116.79(3.04%)N/AN/A02.9   10   30   14   -3   77.57    26%-0.5-83.71.8%02.7600
10Dec_29_201719.9516.3716.3216.25 16.26 16.2116.29(0.52%)DPOpenShort-650.3   -4   -20   1   -20   76.15    21%-0.35-122.11.77%0-0.6450
 
11Dec_28_201720.0216.4116.2916.23 16.25 16.2416.21(-0.12%)DTOpenShort-75-0.1   -8   -0   -2   -25   60.93    21%-0.35-90.51.76%0-1.1420
12Dec_27_201720.0916.4516.3216.22 16.27 16.3116.23(-0.29%)DTOpenShort-750   -6   30   0   -24   60.13    20%-0.4-62.31.76%0-0.9450
13Dec_26_201720.1716.4916.3516.24 16.25 16.2716.27(0.29%)DPOpenShort-750.1   -7   10   -2   -20   55.34    20%-0.49-49.41.77%0-0.8430
14Dec_22_201720.2716.5216.3616.28 16.27 16.2316.23(0.17%)DPOpenShort-75-0.2   -10   -20   -6   -23   46.37    20%-0.39-461.77%0-1.1350
15Dec_21_201720.3516.5516.3916.34 16.36 16.2416.2(0.11%)DPOpenShort-75-0.5   -9   -50   -5   -19   67.88    23%-0.34-41.11.77%0-1.3370
 
16Dec_20_201720.4216.5816.4116.37 16.41 16.3216.18(-0.8%)DTOpenShort-75-0.7   -14   -30   -9   -27   75.36    23%-0.34-41.41.79%0-1.5280
17Dec_19_201720.4916.616.4316.43 16.46 16.4716.31(-0.96%)DTOpenShort-75-0.5   -13   10   -6   -34   65.5    23%-0.39-401.79%0-1.2270
18Dec_18_201720.5716.6216.4516.49 16.5 16.5116.47(-0.34%)DTHoldShort-50-0.1   -6   10   4   -35   53.91    26%-0.34-53.61.79%0-0.7320
19Dec_15_201720.6416.6416.4616.46 16.49 16.4516.52(1.02%)DPOpenShort-650.2   -10   -10   1   -41   88.38    26%-0.34-93.11.83%0-0.5430
20Dec_14_201720.7116.6616.4716.44 16.47 16.4916.36(-0.68%)DTOpenShort-75-0.3   -15   10   -3   -51   48.55    26%-0.34-125.71.82%0-1.3370
 
21Dec_13_201720.7816.6916.5316.46 16.48 16.5416.47(-0.84%)DPOpenShort-650   -8   30   4   -45   42.1    26%-0.34-156.31.82%0-0.9400
22Dec_12_201720.8516.716.5916.44 16.46 16.4516.61(1.47%)DPOpenShort-650.7   -7   -0   3   -38   66.83    26%-0.33-206.51.83%0-0.4530
23Dec_11_201720.9216.7416.6316.41 16.43 16.4216.37(-0.34%)DTOpenShort-75-0.1   -14   -0   -6   -38   58.17    26%-0.33-171.41.82%0-1.2440
24Dec_8_201720.9916.8716.6716.47 16.47 16.4616.42(0%)DTHoldShort-50-0.1   -11   -0   -3   -33   54.44    26%-0.43-89.31.82%0-0.8400
25Dec_7_201721.0816.9716.7216.5 16.53 16.4516.42(0.28%)DPOpenShort-75-0.1   -16   -30   -10   -34   55.58    25%-76.61.82%0-0.8390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA