Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $16.5242 (1.02%) ($16.3758 - $16.5335) on Fri. Dec. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.83% (three month average)
RSI   43
Latest Price   $16.5242(1.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.1% a day on average for past five trading days.
Weekly Trend  GE declines -1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.915% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-2%)    TLT(-1%)    GLD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.915% (StdDev 1.83%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $16.64
5 Day Moving Average  $16.46(0.39%)
10 Day Moving Average  $16.46(0.39%)
20 Day Moving Average  $16.64(-0.7%)
To recent high  -29%
To recent low  1%
Market Cap  $144.641b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.44% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_15_201720.6416.6416.4616.46 16.49 16.4516.52(1.02%)DPOpenShort-650.2   -10   -10   1   -41   88.38    26%-0.34-93.11.83%0-0.5430
2Dec_14_201720.7116.6616.4716.44 16.47 16.4916.36(-0.68%)DTOpenShort-75-0.3   -15   10   -3   -51   48.55    26%-0.34-125.71.82%0-1.3370
3Dec_13_201720.7816.6916.5316.46 16.48 16.5416.47(-0.84%)DPOpenShort-650   -8   30   4   -45   42.1    26%-0.34-156.31.82%0-0.9400
4Dec_12_201720.8516.716.5916.44 16.46 16.4516.61(1.47%)DPOpenShort-650.7   -7   -0   3   -38   66.83    26%-0.33-206.51.83%0-0.4530
5Dec_11_201720.9216.7416.6316.41 16.43 16.4216.37(-0.34%)DTOpenShort-75-0.1   -14   -0   -6   -38   58.17    26%-0.33-171.41.82%0-1.2440
 
6Dec_8_201720.9916.8716.6716.47 16.47 16.4616.42(0%)DTHoldShort-50-0.1   -11   -0   -3   -33   54.44    26%-0.43-89.31.82%0-0.8400
7Dec_7_201721.0816.9716.7216.5 16.53 16.4516.42(0.28%)DPOpenShort-75-0.1   -16   -30   -10   -34   55.58    25%-0.38-76.61.82%0-0.8390
8Dec_6_201721.1617.0716.7616.61 16.6 16.4916.38(-0.56%)DTOpenShort-75-0.3   -18   -50   -15   -26   43.91    25%-0.38-64.51.86%0-0.9370
9Dec_5_201721.2417.1916.7916.76 16.76 16.6116.47(-1.06%)DTOpenShort-75-0.4   -13   -60   -13   -11   65.81    24%-0.42-55.31.86%0-0.9500
10Dec_4_201721.3317.2916.8116.88 16.9 16.7116.64(0.39%)DPOpenShort-75-0.3   -9   -80   -8   -13   68.35    24%-0.37-50.61.87%0-0.8340
 
11Dec_1_201721.4117.3916.8416.91 16.97 16.9116.58(-2.24%)DTHoldShort-65-0.4   -18   -10   -9   -45   82.03    27%-0.37-51.41.88%0-0.9230
12Nov_30_201721.4917.4916.8416.97 17.01 17.0916.96(-1.03%)DPOpenShort-65-0   -12   40   4   -61   68.06    30%-0.32-55.91.89%0-0.6320
13Nov_29_201721.5617.5616.8716.94 16.98 17.0217.14(0.38%)DPOpenShort-650.2   -15   20   11   -91   55.16    30%-0.32-63.11.89%0-0.5330
14Nov_28_201721.6317.6416.8116.82 16.88 17.0217.07(1.6%)DPOpenShort-650.3   -31   40   6   -140   56.12    30%-0.32-72.41.89%0-0.6310
15Nov_27_201721.717.7316.8616.74 16.8 16.9416.8(-0.38%)DPOpenShort-650.1   -40   70   3   -170   78.85    30%-0.37-81.71.87%0-1290
 
16Nov_24_201721.7817.8517.0616.76 16.74 16.8316.87(0.22%)DPOpenShort-650.1   -38   30   4   -164   24.9    30%-0.46-91.51.88%0-1290
17Nov_22_201721.8817.9917.2116.77 16.75 16.8316.83(1.79%)DPOpenShort-750.1   -44   -50   -2   -168   54.85    30%-0.23-91.41.86%0-1.1320
18Nov_21_201721.9318.1517.3916.79 16.81 16.6516.53(-0.83%)DTOpenShort-75-0.2   -47   -60   -6   -169   77.92    30%-0.41-93.21.85%0-1.4270
19Nov_20_201722.0218.3317.6116.8 16.82 16.8416.67(-1.26%)DTOpenShort-75-0.1   -56   10   -17   -173   63.93    30%-0.36-94.81.85%0-1.4270
20Nov_17_201722.118.5317.8117 16.87 16.9816.89(-0.22%)DTOpenShort-75-0.1   -62   20   -27   -165   60.46    29%-0.36-83.61.84%0-1.2260
 
21Nov_16_201722.1818.7817.9917.42 17.2 16.816.92(-0.05%)DTHoldShort-65-0.4   -54   -200   -26   -136   89.38    29%-0.36-69.81.85%0-1.3240
22Nov_15_201722.2619.0318.1617.74 17.65 16.7716.93(2.01%)DPOpenShort-75-0.6   -72   -360   -51   -136   144.37    29%-0.36-62.91.85%0-1.5210
23Nov_14_201722.3419.2518.3318.09 18.13 17.616.6(-5.89%)DTHoldShort-65-1.1   -76   -200   -58   -131   312.56    26%-0.4-57.61.82%0-1.9150
24Nov_13_201722.4319.518.5618.51 18.57 18.5317.64(-7.17%)DTHoldShort-65-0.7   -41   -10   -19   -107   261.56    29%-0.36-53.91.7%0-1.4170
25Nov_10_201722.5119.718.718.72 18.69 18.6619(2.5%)DPOpenShort-650.2   -26   -20   6   -123   100.73    33%-52.31.47%0-0.5210
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA