Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $16.9229 (-0.05%) ($16.7375 - $17.1362) on Thu. Nov. 16, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   24
Latest Price   $16.9229(-0.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -1.8% a day on average for past five trading days.
Weekly Trend  GE declines -3.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.925% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-2%)    TLT(-1%)    GLD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $3.75(-77.84%)
Resistance Level  $18.78
5 Day Moving Average  $17.42(-2.85%)
10 Day Moving Average  $17.99(-5.93%)
20 Day Moving Average  $18.78(-9.89%)
To recent high  -27.3%
To recent low  2%
Market Cap  $148.131b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 7.45% (three month std-dev: 1.85%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.61%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -11.81%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.65%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_16_201722.1818.7817.9917.42 17.2 16.816.92(-0.05%)DTHoldShort-65-0.4   -54   -200   -26   -136   89.38    29%-0.36-69.81.85%0-1.3240
2Nov_15_201722.2619.0318.1617.74 17.65 16.7716.93(2.01%)DPOpenShort-75-0.6   -72   -360   -51   -136   144.37    29%-0.36-62.91.85%0-1.5210
3Nov_14_201722.3419.2518.3318.09 18.13 17.616.6(-5.89%)DTHoldShort-65-1.1   -76   -200   -58   -131   312.56    26%-0.4-57.61.82%0-1.9150
4Nov_13_201722.4319.518.5618.51 18.57 18.5317.64(-7.17%)DTHoldShort-65-0.7   -41   -10   -19   -107   261.56    29%-0.36-53.91.7%0-1.4170
5Nov_10_201722.5119.718.718.72 18.69 18.6619(2.5%)DPOpenShort-650.2   -26   -20   6   -123   100.73    33%-0.27-52.31.47%0-0.5210
 
6Nov_9_201722.5719.8218.7118.66 18.7 18.6218.54(-0.65%)DTHoldShort-65-0.1   -50   -20   -3   -192   50.43    29%-0.31-57.21.44%0-160
7Nov_8_201722.6419.9618.8318.65 18.72 18.7218.66(-0.45%)DPOpenShort-650   -57   10   1   -232   39.68    29%-0.35-62.81.44%0-1110
8Nov_7_201722.7220.0918.9518.63 18.66 18.7818.74(0.4%)DPOpenShort-650.1   -64   50   3   -263   41.66    29%-0.31-67.91.44%0-1200
9Nov_6_201722.7920.2419.118.62 18.65 18.7218.67(-0.05%)DPOpenShort-650   -70   30   3   -288   60.68    29%-0.39-73.61.44%0-1.2190
10Nov_3_201722.8820.419.2918.67 18.63 18.5418.68(1%)DPOpenShort-750   -86   -40   -12   -308   67.86    29%-0.35-751.44%0-1.3180
 
11Nov_2_201722.9620.5919.6118.79 18.73 18.5818.49(-0.4%)DTHoldShort-65-0.2   -95   -70   -29   -291   81.53    29%-0.3-72.91.44%0-1.6220
12Nov_1_201723.0320.8119.9419.05 18.98 18.7118.56(-0.69%)DTHoldShort-65-0.4   -89   -110   -32   -259   91.71    29%-0.35-69.91.44%0-1.8220
13Oct_31_201723.1121.0220.2319.33 19.28 18.8818.69(-1.22%)DTHoldShort-65-0.5   -90   -150   -42   -235   98.01    29%-0.3-67.41.44%0-1.9230
14Oct_30_201723.1821.2420.5219.65 19.61 19.2418.93(-1.83%)DTHoldShort-65-0.6   -87   -140   -47   -208   98.39    29%-0.3-66.71.44%0-2220
15Oct_27_201723.2521.4420.8120 19.96 19.6719.28(-2.49%)DTHoldShort-65-0.7   -88   -110   -58   -179   98.53    30%-0.26-68.31.43%0-2.1240
 
16Oct_26_201723.3121.621.0220.56 20.39 19.9719.77(-0.95%)DTHoldShort-65-0.9   -69   -170   -45   -140   86.28    32%-0.21-64.11.41%0-2210
17Oct_25_201723.3621.7421.220.98 20.74 20.2419.96(-1.67%)DTHoldShort-65-1.2   -68   -200   -49   -123   101.76    32%-0.26-60.71.41%0-2.2210
18Oct_24_201723.4221.8821.3521.28 21.15 20.820.3(-1.93%)DTHoldShort-65-1.3   -56   -130   -38   -111   133.62    32%-0.21-56.31.4%0-2.1240
19Oct_23_201723.4722.0321.521.52 21.42 21.2520.7(-6.34%)DTHoldShort-65-1.2   -43   -70   -23   -104   187.34    34%-0.21-47.51.4%0-1.9240
20Oct_20_201723.5222.1621.6121.71 21.49 21.522.1(1.06%)DPOpenShort-650.6   -21   -30   7   -105   192.4    37%-0.13-39.61.22%0-0.1380
 
21Oct_19_201723.5522.221.6521.56 21.54 21.5821.87(1.99%)DPOpenShort-650.5   -20   10   14   -121   75.57    37%-0.13-39.71.21%0-0.5420
22Oct_18_201723.5822.2521.7221.46 21.47 21.4821.44(-0.3%)DPOpenShort-65-0   -34   0   1   -138   34.97    33%-0.17-40.11.18%0-1.2340
23Oct_17_201723.6222.3121.8421.45 21.43 21.4921.5(-0.73%)DTOpenShort-750.1   -35   20   -0   -140   58.64    33%-0.08-40.11.18%0-1.3330
24Oct_16_201723.6422.3621.9821.48 21.41 21.4521.66(1.65%)DPOpenShort-750.3   -35   0   0   -140   49.76    33%-0.13-371.18%0-1.1290
25Oct_13_201723.6722.4222.0921.49 21.5 21.3721.31(-0.3%)DTHoldShort-65-0.3   -60   -40   -25   -164   40.39    30%-31.21.16%0-1.9200
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA