Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $22.4845 (0.78%) ($22.3560 - $22.5855) on Fri. Aug. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   25
Latest Price   $22.4845(0.78%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GE declines -2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.555% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-2%)    TLT(-1%)    GLD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


1 - 5 Day Possible Target  $18.86(-16.12%)
Resistance Level  $23.05
5 Day Moving Average  $22.45(0.15%)
10 Day Moving Average  $22.68(-0.86%)
20 Day Moving Average  $23.05(-2.45%)
To recent high  -15.6%
To recent low  0.8%
Market Cap  $196.813b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.95% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170925

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_201725.0523.0522.6822.45  22.48(0.78%)DPOpenShort-750.1   -28   -10   -1   -110   22.87    35%-0.2-58.51.11%0-1.3250
2Aug_24_201725.123.122.7422.46 22.47 22.4222.31(-0.37%)DTHoldShort-65-0.3   -42   -10   -13   -127   25.55    33%-0.2-62.11.11%0-1.8180
3Aug_23_201725.1523.1722.8322.55 22.52 22.5222.39(-0.85%)DTHoldShort-65-0.4   -41   -0   -13   -125   34.53    33%-0.2-71.81.13%0-1.9200
4Aug_22_201725.223.2322.9522.68 22.62 22.5322.59(0.45%)DPOpenShort-75-0.2   -34   -40   -10   -106   29.97    33%-0.2-85.51.12%0-1.7310
5Aug_21_201725.2523.2723.0422.77 22.75 22.5222.48(-0.24%)DTOpenShort-75-0.9   -45   -70   -26   -100   46.06    33%-0.2-103.41.12%0-2.3310
 
6Aug_18_201725.323.3223.1522.93 22.91 22.7222.54(-0.81%)DTOpenShort-75-1.3   -38   -60   -24   -78   34.27    37%-0.2-122.51.16%0-2.6290
7Aug_17_201725.3523.3823.2623.05 23.09 22.9722.72(-1.39%)DTOpenShort-75-1   -25   -30   -15   -56   31.22    35%-0.16-110.31.16%0-1.9350
8Aug_16_201725.3923.4723.3623.15 23.18 23.123.04(-0.16%)DTOpenShort-75-0.3   -23   -20   -16   -45   27.47    36%-0.16-88.81.18%0-1.1340
9Aug_15_201725.4323.5523.423.27 23.26 23.2123.08(-0.87%)DTOpenShort-75-0.4   -15   -20   -10   -31   27.33    36%-0.16-69.61.18%0-1420
10Aug_14_201725.4723.6323.4323.34 23.36 23.2623.28(0.63%)DPOpenShort-75-0.1   -12   -30   -8   -22   24.29    36%-0.16-57.61.17%0-0.7500
 
11Aug_11_201725.5123.6923.4523.39 23.43 23.3223.14(-0.4%)DTOpenShort-75-0.5   -16   -30   -16   -16   19.22    34%-0.16-461.19%0-1.1470
12Aug_10_201725.5523.7623.4923.5 23.51 23.4623.23(-1.59%)DTOpenShort-75-0.5   -10   -10   -10   -8   29.68    33%-0.12-35.21.2%0-1380
13Aug_9_201725.5823.8323.5323.58 23.51 23.5323.6(0.59%)DPOpenShort-650   -2   -10   1   -9   29.67    35%-0.12-27.11.19%0-0.4310
14Aug_8_201725.6123.8723.5223.55 23.57 23.5623.47(-0.27%)DTOpenShort-75-0.2   -10   -0   0   -38   27.14    35%-0.16-35.31.18%0-0.8250
15Aug_7_201725.6523.923.5123.53 23.53 23.6123.53(-0.58%)DPOpenShort-650   -14   20   3   -65   18.87    35%-0.16-461.18%0-0.7270
 
16Aug_4_201725.6923.9323.5123.52 23.5 23.5823.67(0.08%)DPOpenShort-650.3   -16   20   9   -89   23.31    35%-0.12-55.51.18%0-0.5300
17Aug_3_201725.7223.9423.523.52 23.46 23.4623.65(0.94%)DPOpenShort-650.3   -27   -0   2   -115   30.92    36%-0.16-65.61.18%0-0.6310
18Aug_2_201725.7623.9723.5823.48 23.47 23.4123.43(0.31%)DPOpenShort-75-0.1   -34   -20   -5   -120   27.39    36%-0.12-65.91.18%0-1260
19Aug_1_201725.7924.0523.723.48 23.51 23.4623.36(-0.66%)DTOpenShort-75-0.3   -31   -10   -3   -114   41.91    36%-0.15-65.81.18%0-1.3300
20Jul_31_201725.8324.1423.8323.5 23.52 23.5323.51(0.31%)DPOpenShort-650   -26   10   1   -105   30.62    36%-0.19-64.41.19%0-1.1380
 
21Jul_28_201725.8824.2123.9323.46 23.51 23.5723.44(-1.01%)DTOpenShort-75-0   -26   20   -2   -99   28.29    36%-0.12-70.61.19%0-1.4450
22Jul_27_201725.9124.2824.0523.53 23.51 23.5223.68(0.78%)DPOpenShort-750.3   -28   0   -9   -85   39.89    36%-0.15-741.18%0-1.1460
23Jul_26_201725.9524.3424.1423.7 23.49 23.4523.49(0.59%)DPOpenShort-75-0.4   -36   -40   -26   -66   40.73    36%-0.12-731.18%0-1.6400
24Jul_25_201725.9824.4124.2423.95 23.78 23.4723.36(0.04%)DPOpenShort-75-1.1   -34   -110   -28   -52   46.18    36%-0.15-70.91.18%0-2260
25Jul_24_201726.0224.5124.3424.21 24.1 23.5223.35(-1.85%)DTOpenShort-75-1.8   -50   -180   -50   -49   56.87    36%-711.17%0-2.4250
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA