Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $23.7882 (-2.92%) ($23.1914 - $23.8754) on Fri. Jul. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   37
Latest Price   $23.7882(-2.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.7% a day on average for past five trading days.
Weekly Trend  GE declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.58% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-2%)    TLT(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


Resistance Level  $24.62
5 Day Moving Average  $24.47(-2.79%)
10 Day Moving Average  $24.41(-2.55%)
20 Day Moving Average  $24.62(-3.38%)
To recent high  -11.6%
To recent low  0%
Market Cap  $208.225b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.79% (three month std-dev: 1.16%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -0.57%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.79%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.84%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_201726.0724.6224.4124.47 24.38 24.0923.79(-2.92%)DTOpenShort-75-1.5   -42   -90   -44   -35   90.65    36%-0.11-77.11.16%0-1.937INF
2Jul_20_201726.124.6924.4424.63 24.65 24.6824.5(-0.93%)DTOpenShort-75-0.3   -4   10   -0   -14   55.16    40%-0.11-84.71.14%0-0.545INF
3Jul_19_201726.1324.7424.4124.65 24.63 24.6724.73(0.19%)N/AN/A00.2   0   10   8   -23   24.79    40%-0.11-85.21.14%0-047INF
4Jul_18_201726.1624.7924.4424.58 24.58 24.6224.69(0.26%)DPOpenShort-650.2   -1   10   9   -29   26.15    40%-0.11-80.11.14%0-0.244INF
5Jul_17_201726.1924.8724.4824.49 24.52 24.624.62(0.15%)N/AN/A00.2   3   30   17   -39   27.7    40%-0.08-70.31.15%0-0.437INF
 
6Jul_14_201726.2124.9624.4924.34 24.38 24.5424.59(-0.04%)DPOpenShort-650.3   -4   50   17   -67   21.06    40%-0.11-59.41.15%0-0.537INF
7Jul_13_201726.2425.0524.5124.23 24.21 24.4424.6(0.79%)DPOpenShort-650.5   -8   60   19   -89   27.77    40%-0.11-50.51.16%0-0.637INF
8Jul_12_201726.2725.1324.5324.14 24.21 24.2224.4(0.76%)DPOpenShort-750.3   -31   30   0   -122   50.99    39%-0.11-47.81.15%0-0.931INF
9Jul_11_201726.325.224.5824.28 24.1 23.9824.22(1.31%)DPOpenShort-75-0.1   -49   -60   -21   -132   41.25    39%-0.08-41.61.15%0-1.224INF
10Jul_10_201726.3225.3124.6924.48 24.38 23.9723.91(-0.42%)DTHoldShort-65-0.7   -57   -130   -31   -136   46.76    37%-0.15-30.41.14%0-1.813INF
 
11Jul_7_201726.3625.3924.8424.65 24.67 24.2224.01(-0.61%)DTHoldShort-65-0.9   -67   -130   -41   -146   40.54    37%-0.15-26.71.14%0-1.912INF
12Jul_6_201726.425.4624.9724.81 24.87 24.7924.16(-3.8%)DTHoldShort-65-1   -59   -20   -29   -148   76.65    37%-0.11-23.91.14%0-215INF
13Jul_5_201726.4325.5225.1124.96 24.99 25.1325.11(-0.36%)DPOpenShort-650.3   -27   40   12   -142   21.27    41%-0.11-18.61.04%0-0.733INF
14Jul_3_201726.4625.5425.1824.93 24.94 24.9625.2(1.63%)DPOpenShort-650.5   -37   10   2   -155   20.66    41%-0.08-16.91.03%0-0.639INF
15Jun_30_201726.4825.5625.2924.96 24.95 24.8624.8(-0.04%)DTOpenShort-75-0.3   -52   -30   -15   -164   26.25    38%-0.08-11.41%0-1.426INF
 
16Jun_29_201726.525.5925.4725.06 25.08 24.9224.81(-0.22%)DTOpenShort-75-0.5   -46   -40   -18   -130   36.73    38%-0.08-3.81.01%0-1.445INF
17Jun_28_201726.5225.6225.6425.16 25.21 25.0524.86(-0.48%)DTOpenShort-75-0.6   -40   -40   -23   -92   31.02    38%-0.040.51.01%0-1.450INF
18Jun_27_201726.5325.6225.7725.29 25.32 25.2424.98(-1.45%)DTOpenShort-75-0.6   -33   -20   -24   -58   41.33    37%-0.080.51.01%0-1.251INF
19Jun_26_201726.5525.6325.8725.46 25.45 25.3725.35(0.14%)DPOpenShort-75-0.2   -25   -20   -24   -28   28.5    39%-0.0831%0-0.551INF
20Jun_23_201726.5725.6225.9725.68 25.64 25.425.31(0.07%)N/AN/A0-0.7   -23   -70   -35   14   31.74    39%-0.04101%0-0.650INF
 
21Jun_22_201726.5825.6125.9725.94 25.92 25.5325.29(-0.83%)N/AN/A0-1.2   -21   -110   -44   47   36.38    39%-0.0823.31%0-0.651INF
22Jun_21_201726.625.622626.19 26.2 25.8725.51(-1.24%)N/AN/A0-1.2   -6   -90   -36   83   33.76    37%-0.0439.51%0-0.256INF
23Jun_20_201726.6125.6325.9826.32 26.37 26.325.83(-2.33%)UDOpenLong65-0.9   21   -10   -12   118   47.54    39%-0.0448.41%00.463INF
24Jun_19_201726.6225.6225.9526.33 26.36 26.5226.44(-0.69%)UDOpenLong750.2   43   50   8   148   30.5    42%-0.0449.30.96%01.573INF
25Jun_16_201726.6325.5725.8526.31 26.28 26.4426.63(0.21%)UTOpenLong750.6   67   40   32   170   81.57    42%51.30.96%02.174INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA