Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $24.1555 (-3.8%) ($23.9627 - $24.8343) on Thu. Jul. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   15
Latest Price   $24.1555(-3.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.6% a day on average for past five trading days.
Weekly Trend  GE declines -2.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.57% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-1%)    TLT(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


1 - 5 Day Possible Target  $19.85(-17.82%)
Resistance Level  $25.46
5 Day Moving Average  $24.81(-2.64%)
10 Day Moving Average  $24.97(-3.26%)
20 Day Moving Average  $25.46(-5.12%)
To recent high  -12.3%
To recent low  0%
Market Cap  $211.44b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 2.59% (three month std-dev: 1.14%) daily (68% of days).

Sample size 17   Average positive next day return: 1.56%(35%)   Average negative next day return: -1.11%(65%)
Sample size 17   Average positive next three day return: 2.84%(29%)   Average negative next three day return: -1.5%(71%)
Sample size 17   Average positive next weekly return: 2.06%(47%)   Average negative next weekly return: -2.67%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170806

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_6_201726.425.4624.9724.81 24.87 24.7924.16(-3.8%)DTHoldShort-65-1   -59   -20   -29   -148   76.65    37%-0.11-23.91.14%0-2150
2Jul_5_201726.4325.5225.1124.96 24.99 25.1325.11(-0.36%)DPOpenShort-650.3   -27   40   12   -142   21.27    41%-0.11-18.61.04%0-0.7330
3Jul_3_201726.4625.5425.1824.93 24.94 24.9625.2(1.63%)DPOpenShort-650.5   -37   10   2   -155   20.66    41%-0.08-16.91.03%0-0.6390
4Jun_30_201726.4825.5625.2924.96 24.95 24.8624.8(-0.04%)DTOpenShort-75-0.3   -52   -30   -15   -164   26.25    38%-0.08-11.41%0-1.4260
5Jun_29_201726.525.5925.4725.06 25.08 24.9224.81(-0.22%)DTOpenShort-75-0.5   -46   -40   -18   -130   36.73    38%-0.08-3.81.01%0-1.4450
 
6Jun_28_201726.5225.6225.6425.16 25.21 25.0524.86(-0.48%)DTOpenShort-75-0.6   -40   -40   -23   -92   31.02    38%-0.040.51.01%0-1.4500
7Jun_27_201726.5325.6225.7725.29 25.32 25.2424.98(-1.45%)DTOpenShort-75-0.6   -33   -20   -24   -58   41.33    37%-0.080.51.01%0-1.2510
8Jun_26_201726.5525.6325.8725.46 25.45 25.3725.35(0.14%)DPOpenShort-75-0.2   -25   -20   -24   -28   28.5    39%-0.0831%0-0.5510
9Jun_23_201726.5725.6225.9725.68 25.64 25.425.31(0.07%)N/AN/A0-0.7   -23   -70   -35   14   31.74    39%-0.04101%0-0.6500
10Jun_22_201726.5825.6125.9725.94 25.92 25.5325.29(-0.83%)N/AN/A0-1.2   -21   -110   -44   47   36.38    39%-0.0823.31%0-0.6510
 
11Jun_21_201726.625.622626.19 26.2 25.8725.51(-1.24%)N/AN/A0-1.2   -6   -90   -36   83   33.76    37%-0.0439.51%0-0.2560
12Jun_20_201726.6125.6325.9826.32 26.37 26.325.83(-2.33%)UDOpenLong65-0.9   21   -10   -12   118   47.54    39%-0.0448.41%00.4630
13Jun_19_201726.6225.6225.9526.33 26.36 26.5226.44(-0.69%)UDOpenLong750.2   43   50   8   148   30.5    42%-0.0449.30.96%01.5730
14Jun_16_201726.6325.5725.8526.31 26.28 26.4426.63(0.21%)UTOpenLong750.6   67   40   32   170   81.57    42%-0.0451.30.96%02.1740
15Jun_15_201726.6425.4825.7226.08 26.26 26.1926.57(1.72%)UTOpenLong751.1   64   0   36   149   47.87    42%-0.0429.80.96%02.4730
 
16Jun_14_201726.6525.425.5825.79 26 26.1126.12(0.84%)UTOpenLong750.8   33   50   10   102   41.12    37%-0.041.30.94%01.8610
17Jun_13_201726.6625.3725.4625.6 25.79 26.3425.9(-1.69%)UDOpenLong750.8   47   170   39   70   58.82    35%-0.04-22.50.94%01.5500
18Jun_12_201726.6725.3525.3625.51 25.55 25.8926.35(3.58%)UTOpenLong752.4   57   100   59   49   139.09    37%-0.04-41.30.93%02.9580
19Jun_9_201726.6825.3125.2225.33 25.29 25.2325.44(1.27%)DPOpenShort-750.4   -3   -20   0   -13   25.36    33%-0.11-82.90.86%00.5460
20Jun_8_201726.7125.3525.1825.32 25.33 25.2225.12(-0.32%)DTOpenShort-75-0.6   -13   -30   -11   -19   40.92    30%-0.11-72.50.84%0-0.7540
 
21Jun_7_201726.7425.3925.225.34 25.37 25.3525.2(-0.9%)DTOpenShort-75-0.4   -0   -0   0   -1   43.54    30%-0.11-70.70.84%0-0.5560
22Jun_6_201726.7725.4525.2525.29 25.35 25.4425.43(-0.18%)UDOpenLong750.3   14   30   18   2   33.72    31%-0.04-67.50.83%0-0470
23Jun_5_201726.7825.4925.2525.19 25.21 25.3925.47(0.36%)RBSmallLong200.6   14   50   23   -12   43.51    31%-0.11-660.84%0-0460
24Jun_2_201726.8125.5525.2625.09 25.07 25.2525.38(0.58%)N/AN/A00.5   9   50   23   -33   37.01    31%-0.11-63.80.83%0-0.3430
25Jun_1_201726.8425.625.2325.02 24.98 25.0325.24(1.24%)DPOpenShort-650.4   -16   10   7   -84   32.39    35%-61.20.83%0-0.6330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA