Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2017

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $27.2583 (-0.83%) ($27.2218 - $27.4485) on Mon. Feb. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   64
Latest Price   $27.2583(-0.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.1% a day on average for past five trading days.
Weekly Trend  GE advances 1.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(10%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.38% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    IPO(-2%)    UUP(-1%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $27.41(-0.55%)
10 Day Moving Average  $27.39(-0.48%)
20 Day Moving Average  $27.11(0.55%)
To recent high  -5.7%
To recent low  2.5%
Market Cap  $238.6b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.18% (three month std-dev: 0.76%) daily (68% of days).

Sample size 2   Average positive next day return: 0.71%(50%)   Average negative next day return: -0.25%(50%)
Sample size 2   Average positive next three day return: 0.49%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 0.99%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170327

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_27_201727.3727.1127.3927.41 27.35 27.3227.26(-0.83%)UDOpenLong65-0.5   20   -10   -4   92   23.57    58%0.04220.76%00.5640
2Feb_24_201727.3627.127.3527.44 27.4 27.3127.49(0.57%)UTHoldLong500.2   19   -30   -8   101   27.32    61%0.0719.30.75%01.3690
3Feb_23_201727.3427.127.2827.45 27.43 27.3927.33(-0.23%)UDOpenLong65-0.4   18   -10   -9   100   28.95    61%0.047.90.76%00.8670
4Feb_22_201727.3327.0927.2127.46 27.46 27.4927.39(-0.62%)UDOpenLong75-0.2   28   10   3   104   30.12    64%0.04-1.80.76%01690
5Feb_21_201727.3227.0827.1527.45 27.44 27.4727.57(0.49%)UTOpenLong750.4   36   10   13   104   30.24    64%0.04-19.30.77%01.6750
 
6Feb_17_201727.3127.0827.0727.37 27.37 27.4327.43(-0.26%)UDOpenLong750.2   35   20   17   87   21.85    64%0.04-49.50.76%01.3590
7Feb_16_201727.327.042727.25 27.27 27.4127.5(0.33%)UTOpenLong750.7   39   40   29   67   25.93    64%0.04-57.40.76%01.2600
8Feb_15_201727.2927.0726.9327.09 27.11 27.327.41(0.23%)UTOpenLong750.7   32   50   33   28   25.47    64%0.04-620.76%00.8460
9Feb_14_201727.2827.126.8626.93 26.95 27.1327.35(0.8%)N/AN/A00.8   21   50   33   -14   35.03    64%0.04-65.40.77%00.5430
10Feb_13_201727.2727.1426.8126.8 26.79 26.9227.13(1.08%)N/AN/A00.6   2   30   19   -49   37.02    62%0-73.40.77%0-0500
 
11Feb_10_201727.2727.1926.7926.73 26.73 26.7626.84(0.44%)DPOpenShort-650.2   -9   10   9   -61   22.79    67%0-71.40.76%0-0.6500
12Feb_9_201727.2727.2626.8226.72 26.72 26.6526.73(0.54%)DPOpenShort-750   -22   -20   -5   -74   21.67    67%0-68.30.83%0-0.9320
13Feb_8_201727.2727.3426.8826.74 26.75 26.6926.58(-0.44%)DTHoldShort-65-0.3   -33   -10   -12   -95   32.18    67%0-66.70.83%0-1.2210
14Feb_7_201727.2727.4326.9626.79 26.79 26.7926.7(-0.34%)DTHoldShort-65-0.1   -29   0   -3   -105   23.78    72%0-66.20.83%0-1.1220
15Feb_6_201727.2727.522726.81 26.8 26.8126.79(-0.13%)DTHoldShort-65-0   -33   0   -4   -119   23.73    72%0-66.90.91%0-1.1220
 
16Feb_3_201727.2727.627.0126.87 26.82 26.8126.83(0.07%)DPOpenShort-75-0.1   -41   -10   -6   -145   31.1    70%0-64.90.92%0-1.2220
17Feb_2_201727.2727.6927.0926.92 26.87 26.7926.81(-0.03%)DTHoldShort-65-0.2   -53   -30   -17   -161   21.71    66%0.04-64.70.92%0-1.3210
18Feb_1_201727.2627.7827.2227.04 27 26.8426.82(-0.03%)DTHoldShort-65-0.3   -53   -50   -20   -151   25.68    63%0-62.40.94%0-1.5210
19Jan_31_201727.2627.8727.3527.16 27.15 26.9526.83(-0.87%)DTHoldShort-65-0.5   -50   -50   -20   -139   38.7    63%0-61.10.95%0-1.7240
20Jan_30_201727.2627.9627.4927.22 27.15 27.1627.06(-0.17%)DTOpenShort-75-0.3   -38   -30   -6   -134   26.21    63%0-63.70.94%0-1.5250
 
21Jan_27_201727.2628.0427.6227.18 27.29 27.3427.11(-1.02%)DTHoldShort-65-0.1   -43   20   -10   -143   30    64%0-70.90.97%0-1.6230
22Jan_26_201727.2628.1227.7427.27 27.26 27.4227.39(-0.16%)DTOpenShort-750.2   -36   40   -4   -133   26.77    68%-0.04-73.40.97%0-1.4290
23Jan_25_201727.2728.1927.8427.43 27.33 27.2327.43(1.23%)DPOpenShort-750   -40   -40   -12   -124   38.13    66%0-66.80.97%0-1.5270
24Jan_24_201727.2728.2627.9327.59 27.52 27.1127.1(0.84%)DPOpenShort-75-1   -63   -110   -42   -125   33.69    64%0-57.80.97%0-2.3180
25Jan_23_201727.2728.3528.0727.82 27.81 27.4226.87(-2.55%)DTHoldShort-65-2.2   -69   -100   -56   -107   59.09    64%-46.50.97%0-3.4140
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA