Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $28.0956 (-0.16%) ($28.0239 - $28.2301) on Fri. Dec. 2, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   62
Latest Price   $28.0956(-0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.1% a day on average for past five trading days.
Weekly Trend  GE advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.5% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    IPO(-2%)    UUP(-1%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $27.93(0.59%)
10 Day Moving Average  $27.91(0.66%)
20 Day Moving Average  $27.47(2.28%)
To recent high  -0.3%
To recent low  10.8%
Market Cap  $245.929b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 2.55% (three month std-dev: 1%) daily (68% of days).

Sample size 9   Average positive next day return: 0.74%(44%)   Average negative next day return: -0.72%(56%)
Sample size 9   Average positive next three day return: 1.41%(56%)   Average negative next three day return: -1.33%(44%)
Sample size 9   Average positive next weekly return: 1.61%(56%)   Average negative next weekly return: -1.51%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_201627.1827.4727.9127.93 27.91 27.9728.1(-0.16%)UDOpenLong750.2   17   10   7   45   21.4    52%-0.0474.91%00.9620
2Dec_1_201627.1927.3427.8627.95 27.9 27.828.14(2.05%)UTHoldLong500.2   9   -30   -5   51   44.7    52%063.71%01670
3Nov_30_201627.1927.2127.8627.94 27.99 27.8627.58(-0.93%)UDOpenLong65-0.4   6   -30   -15   70   45.64    49%-0.0457.90.96%00.4710
4Nov_29_201627.227.1327.8128.02 28.05 2827.84(-0.64%)UDOpenLong65-0.2   27   -10   -2   112   31.42    49%-0.04600.95%00.8790
5Nov_28_201627.2127.0527.7727.98 28.03 2828.01(-0.6%)UDOpenLong750   43   30   11   139   22.09    49%-0.04600.95%01840
 
6Nov_25_201627.2226.9627.7227.88 27.91 28.1128.19(0.32%)UTHoldLong650.3   62   50   23   177   13.16    49%-0.0458.90.95%01.4920
7Nov_23_201627.2326.8327.6227.76 27.75 27.9428.1(0.51%)UTHoldLong650.4   71   50   24   210   24.62    49%055.10.94%01.4920
8Nov_22_201627.2326.7127.4727.66 27.63 27.7127.95(1%)UTHoldLong650.3   69   20   18   221   27.72    49%0.0452.50.94%01.4860
9Nov_21_201627.2226.627.3227.58 27.54 27.7127.67(0.65%)UTOpenLong750.1   62   -0   7   226   22.14    47%051.90.93%01.3750
10Nov_18_201627.2226.5127.1927.51 27.5 27.5527.5(-0.39%)UDOpenLong75-0   56   10   0   225   28.58    47%-0.0452.30.93%01.3690
 
11Nov_17_201627.2326.432727.52 27.49 27.5427.6(0.16%)UTOpenLong750.1   64   10   12   221   17.83    47%0.0455.90.93%01.5680
12Nov_16_201627.2226.3526.7827.45 27.45 27.4527.56(-0.03%)UDOpenLong750.2   68   0   19   213   25.27    47%059.50.93%01.7730
13Nov_15_201627.2226.2726.5827.25 27.35 27.4427.57(0.79%)UTOpenLong750.5   66   30   26   185   40.19    47%0.0757.90.93%02690
14Nov_14_201627.226.1826.4127.02 27.1 27.4527.35(-0.65%)UDOpenLong750.6   69   100   37   165   37.74    47%0.0454.10.93%02690
15Nov_11_201627.1926.126.2726.8 26.83 27.2627.53(0.99%)UTOpenLong751.4   93   120   72   157   42.71    47%050.30.92%02.8670
 
16Nov_10_201627.1926.0126.1226.39 26.49 26.7627.26(2.63%)UTOpenLong752.2   76   80   66   106   81.32    44%-0.0433.80.91%03.1640
17Nov_9_201627.225.9325.9526.01 26.08 26.3926.56(0.71%)UTOpenLong752   35   90   36   33   54.05    38%-0.042.80.85%02.3560
18Nov_8_201627.2125.8925.8825.81 25.85 26.2226.37(0.38%)N/AN/A02.3   32   100   42   -0   35.83    38%-0.04-30.10.85%02540
19Nov_7_201627.2225.8725.8125.71 25.68 25.7726.28(3.06%)N/AN/A02.6   9   20   22   -31   41.25    38%-0.04-55.30.84%01.9540
20Nov_4_201627.2325.8525.7625.67 25.65 25.4825.5(0.57%)DPOpenShort-75-0.8   -37   -50   -29   -62   35.86    28%-0.04-790.75%0-1.7440
 
21Nov_3_201627.2425.8825.8125.81 25.85 25.5825.35(-0.74%)DTOpenShort-75-2.3   -32   -70   -30   -37   23    28%-0.07-75.30.74%0-2.6400
22Nov_2_201627.2625.9225.8925.88 26.01 25.8225.54(-1.35%)DTOpenShort-75-1.7   -26   -40   -28   -18   30.87    29%-0.04-72.70.74%0-1.9460
23Nov_1_201627.2725.9725.9425.94 26.04 26.1225.89(-0.76%)UDOpenLong75-0.3   2   30   -0   8   32.01    31%-0.04-71.40.73%0-0.4500
24Oct_31_201627.2825.9925.9525.9 26 26.2126.09(-0.41%)UDOpenLong750.8   23   70   26   14   43.56    33%0-750.72%00.4540
25Oct_28_201627.2826.0125.9325.87 25.88 25.9626.2(2.06%)UTOpenLong751.3   14   20   17   3   67.87    33%-690.72%00.7580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA