Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Nov. 5, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $25.4958 (0.57%) ($25.2986 - $25.8275) on Sat. Nov. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   44
Latest Price   $25.4958(0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.5% a day on average for past five trading days.
Weekly Trend  GE declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting GE price  GE will decline at least -0.375% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


1 - 5 Day Possible Target  $24.21(-5.04%)
Resistance Level  $25.85
5 Day Moving Average  $25.67(-0.68%)
10 Day Moving Average  $25.76(-1.03%)
20 Day Moving Average  $25.85(-1.37%)
To recent high  -8.8%
To recent low  0.6%
Market Cap  $N/A
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 0.81% (three month std-dev: 0.75%) daily (68% of days).

Sample size 4   Average positive next day return: 1.27%(75%)   Average negative next day return: -0.99%(25%)
Sample size 4   Average positive next three day return: 1.76%(75%)   Average negative next three day return: -0.1%(25%)
Sample size 4   Average positive next weekly return: 3.18%(75%)   Average negative next weekly return: -7.39%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_201627.2325.8525.7625.67 25.65 25.4825.5(0.57%)DPOpenShort-75-0.8   -37   -50   -29   -62   35.86    28%-0.04-790.75%0-1.7440
2Nov_3_201627.2425.8825.8125.81 25.85 25.5825.35(-0.74%)DTOpenShort-75-2.3   -32   -70   -30   -37   23    28%-0.07-75.30.74%0-2.6400
3Nov_2_201627.2625.9225.8925.88 26.01 25.8225.54(-1.35%)DTOpenShort-75-1.7   -26   -40   -28   -18   30.87    29%-0.04-72.70.74%0-1.9460
4Nov_1_201627.2725.9725.9425.94 26.04 26.1225.89(-0.76%)UDOpenLong75-0.3   2   30   -0   8   32.01    31%-0.04-71.40.73%0-0.4500
5Oct_31_201627.2825.9925.9525.9 26 26.2126.09(-0.41%)UDOpenLong750.8   23   70   26   14   43.56    33%0-750.72%00.4540
 
6Oct_28_201627.2826.0125.9325.87 25.88 25.9626.2(2.06%)UTOpenLong751.3   14   20   17   3   67.87    33%-0.04-690.72%00.7580
7Oct_27_201627.2926.0325.925.83 25.85 25.7925.67(-0.83%)DTOpenShort-75-0.6   -13   -10   -10   -21   25.43    23%-0.04-750.67%0-1.3370
8Oct_26_201627.326.0725.925.91 25.83 25.8125.88(0.77%)DPOpenShort-75-0.1   -16   -10   -14   -22   24.36    24%0-67.80.67%0-0.6360
9Oct_25_201627.326.1125.9125.94 25.9 25.9125.68(-0.93%)DTHoldShort-65-0.8   -12   -0   -6   -29   26.48    18%-0.04-59.50.66%0-1.3240
10Oct_24_201627.3126.1725.9126 25.9 25.8625.93(-0.21%)DTOpenShort-75-0.2   -9   -30   -1   -32   31.14    19%-0.04-54.10.67%0-0.8280
 
11Oct_21_201627.3226.1925.9125.99 25.97 25.8925.98(-0.31%)DTOpenShort-75-0   -25   -20   -13   -60   64.15    17%0-50.80.69%0-0.6260
12Oct_20_201627.3226.2325.9425.97 26.01 26.0826.06(0.03%)DPOpenShort-650.3   -10   20   10   -70   28.43    17%-0.04-47.40.69%0-0.5280
13Oct_19_201627.3326.2725.9625.92 25.97 26.0426.05(0.28%)DPOpenShort-650.4   -11   20   14   -87   29.19    17%-0.04-47.50.69%0-0.6330
14Oct_18_201627.3426.3125.9925.89 25.9 25.9325.98(0.45%)DPOpenShort-650.2   -24   10   4   -108   27.56    17%-0.04-46.10.69%0-0.9220
15Oct_17_201627.3526.3426.0325.89 25.9 25.925.86(-0.14%)DTHoldShort-50-0.1   -29   10   3   -123   39.73    17%-0.04-48.20.69%0-1.3180
 
16Oct_14_201627.3626.3726.125.88 25.88 25.925.9(0.42%)DPOpenShort-750.1   -34   -10   -4   -123   28.18    17%0-59.40.7%0-1.3350
17Oct_13_201627.3626.4126.1725.91 25.89 25.8625.79(-0.45%)DTOpenShort-75-0.4   -44   -10   -15   -129   28.39    17%-0.04-63.20.71%0-1.9260
18Oct_12_201627.3726.4526.2426 25.96 25.8925.91(-0.07%)DTOpenShort-75-0.3   -46   -20   -18   -130   22.75    17%-0.04-76.10.71%0-1.8250
19Oct_11_201627.3826.4826.3226.11 26.05 25.9325.93(0.21%)DPOpenShort-75-0.7   -47   -40   -24   -114   30.94    17%0-94.10.71%0-2320
20Oct_10_201627.3826.5126.4126.21 26.2 26.0325.87(-0.76%)DTOpenShort-75-1.3   -47   -50   -31   -95   33.98    17%0-1020.71%0-2.4360
 
21Oct_7_201627.3826.5826.4826.35 26.34 26.1726.07(-0.65%)DTOpenShort-75-1.2   -40   -50   -30   -68   37.84    24%0-117.20.72%0-2.2460
22Oct_6_201627.3826.6226.5526.45 26.45 26.3826.24(-0.78%)DTOpenShort-75-0.7   -23   -20   -17   -42   28.09    24%0-1000.72%0-1.3440
23Oct_5_201627.3826.6826.6226.5 26.52 26.3826.45(0%)DTHoldShort-50-0.1   -13   -0   -9   -23   24.94    26%0.04-850.73%0-0.7460
24Oct_4_201627.3726.7426.6526.57 26.57 26.5126.45(-0.47%)DTOpenShort-75-0.3   -9   -20   -11   -3   31.13    26%0-74.60.73%0-0.8520
25Oct_3_201627.3726.7926.6726.64 26.62 26.5426.57(0.07%)N/AN/A0-0.2   -1   -20   -5   13   19.79    26%-73.90.73%0-0.6510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA