Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $28.9900 (-0.58%) ($28.9010 - $29.2213) on Thu. Jul. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   82
Latest Price   $28.9900(-0.58%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GE advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.545% in a week (0% probabilities).
  TIP(-3%)    VIXM(-2%)    UUP(-1%)    TLT(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $29.19(-0.69%)
10 Day Moving Average  $28.99(0%)
20 Day Moving Average  $28.28(2.51%)
To recent high  -1%
To recent low  11.8%
Market Cap  $253.758b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.32% (three month std-dev: 1.09%) daily (68% of days).

Sample size 11   Average positive next day return: 1.24%(45%)   Average negative next day return: -0.9%(55%)
Sample size 11   Average positive next three day return: 3.03%(64%)   Average negative next three day return: -1.39%(36%)
Sample size 11   Average positive next weekly return: 7%(73%)   Average negative next weekly return: -1.11%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_201627.2228.2828.9929.19 29.18 29.1428.99(-0.58%)UDOpenLong65-0.2   22   -10   -5   101   42.87    65%0.1151.21.09%00.8820
2Jul_20_201627.1928.228.9329.2 29.22 29.1429.16(-0.46%)TPCloseLong-10-0   37   0   6   130   35.56    65%0.1154.41.09%01940
3Jul_19_201627.1628.1128.8429.13 29.16 29.2229.29(0.06%)UTHoldLong650.2   47   20   11   155   33.56    65%0.1157.21.09%01.3990
4Jul_18_201627.1328.0128.7129.01 29.04 29.2129.27(0.09%)UTHoldLong650.3   59   40   17   183   38.27    65%0.1561.31.09%01.4990
5Jul_15_201627.0927.9128.5828.88 28.92 29.129.25(0.77%)UTHoldLong650.4   67   50   21   203   42.31    65%0.1164.61.09%01.6850
 
6Jul_14_201627.0627.828.4528.76 28.8 28.8829.03(0.83%)UTOpenLong750.3   63   20   18   199   33.88    65%0.15691.08%01.6610
7Jul_13_201627.0227.6928.2828.62 28.7 28.7528.79(0.31%)UTOpenLong750.2   54   20   11   182   32.46    65%0.1168.21.08%01.4630
8Jul_12_201626.9927.628.0728.51 28.59 28.7328.7(0.15%)UTOpenLong750.3   54   40   19   160   38.09    65%0.1168.91.08%01.5600
9Jul_11_201626.9627.4827.8228.36 28.42 28.6428.65(0.03%)UTOpenLong750.4   48   60   23   124   37.98    65%0.1162.41.08%01.6610
10Jul_8_201626.9327.3727.6128.23 28.21 28.4628.64(1.19%)UTOpenLong750.6   44   60   25   101   38.53    65%0.1560.91.08%01.8630
 
11Jul_7_201626.8927.2727.528.11 28.06 28.1928.31(0.25%)UTOpenLong750.3   48   30   31   100   37.52    63%0.0762.21.07%01.6600
12Jul_6_201626.8727.1927.427.88 27.88 27.9628.23(0.92%)UTOpenLong750.6   43   20   30   83   32.11    63%0.1158.41.08%01.7630
13Jul_5_201626.8427.127.3227.56 27.65 27.9227.98(-0.13%)UDOpenLong750.8   47   80   41   65   32.36    63%0.1546.41.07%01.6610
14Jul_1_201626.827.0327.2527.18 27.32 27.828.01(0.03%)UTOpenLong751.5   50   140   51   45   32.7    58%0.1528.51.11%01.8660
15Jun_30_201626.7626.9527.1726.88 26.87 27.3828(3.04%)UTOpenLong752.3   30   130   34   19   54.51    58%0.1114.31.1%02.1640
 
16Jun_29_201626.7326.8727.0826.83 26.65 26.8427.18(2.04%)UTOpenLong750.8   16   30   16   16   35.87    53%0.0712.51.04%00.7560
17Jun_28_201626.7126.8427.0526.87 26.78 26.3626.63(2.11%)N/AN/A0-0.6   -17   -120   -25   8   38.21    49%0.0718.11.01%0-0.5500
18Jun_27_201626.6926.8527.0927.05 27.02 26.4526.08(-1.68%)N/AN/A0-2.3   -47   -150   -69   20   55.17    44%0.0436.90.98%0-1.8460
19Jun_24_201626.6826.8527.1327.32 27.35 27.226.53(-4.39%)N/AN/A0-2   -11   -40   -36   65   85.67    48%0.0464.40.97%0-0.9520
20Jun_23_201626.6726.8827.1427.46 27.55 27.5827.74(1.33%)UTHoldLong650.7   46   20   18   129   40.23    62%0.1181.90.8%02.2760
 
21Jun_22_201626.6426.8227.0327.36 27.44 27.527.38(-0.52%)UDOpenLong750.1   39   20   12   120   36.01    58%0.1192.30.79%01.6690
22Jun_21_201626.6126.7626.9727.26 27.33 27.5227.52(0.36%)UTOpenLong750.8   49   60   26   119   36.03    58%0.08890.78%02.2700
23Jun_20_201626.5926.6926.8827.13 27.2 27.3827.42(0.75%)UTOpenLong750.9   60   50   45   106   47.89    58%0.0878.30.78%02.3650
24Jun_17_201626.5726.6226.7926.92 26.97 27.1327.22(-0.13%)UDOpenLong751   38   50   28   66   55.64    65%0.1162.80.78%02640
25Jun_16_201626.5426.5626.7126.78 26.77 27.0227.26(1.32%)UTOpenLong751.6   31   60   28   40   67.62    65%40.70.84%02.3670
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA