Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $26.3707 (-0.83%) ($26.1588 - $26.5649) on Mon. May. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.05% (three month average)
RSI   25
Latest Price   $26.3707(-0.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.7% a day on average for past five trading days.
Weekly Trend  GE declines -1.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.525% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.525% (StdDev 1.05%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $24.39(-7.51%)
Resistance Level  $27.11
5 Day Moving Average  $26.59(-0.82%)
10 Day Moving Average  $26.9(-1.97%)
20 Day Moving Average  $27.11(-2.73%)
To recent high  -6.5%
To recent low  9.7%
Market Cap  $230.83b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.25% (three month std-dev: 1.05%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.12%(100%)
Sample size 1   Average positive next three day return: 1.11%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.55%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_201626.3627.1126.926.59 26.48 26.3926.37(-0.83%)DTOpenShort-75-0.6   -36   -40   -19   -88   27.15    66%0-49.61.05%0-2.2250
2May_6_201626.3627.1526.9826.77 26.63 26.4326.59(0.77%)DPOpenShort-75-0.6   -35   -70   -21   -75   28.3    66%0-47.31.05%0-1.9310
3May_5_201626.3627.1927.0426.88 26.83 26.5826.39(-0.6%)DTOpenShort-75-1.8   -41   -70   -30   -72   31.7    60%-0.04-57.61.05%0-3250
4May_4_201626.3727.2227.1427.06 27 26.8326.55(-1.83%)DTOpenShort-75-2.5   -32   -50   -26   -49   39.79    63%0.04-76.71.09%0-3.3280
5May_3_201626.3627.2627.2427.21 27.15 27.0927.04(-0.84%)DTOpenShort-75-1.2   -13   -20   -9   -24   27.72    70%0-107.81.08%0-1.6390
 
6May_2_201626.3627.2827.2827.26 27.23 27.1727.27(0.46%)DPOpenShort-750.1   -3   -20   -0   -10   17.19    66%0.04-113.71.09%0-0.1540
7Apr_29_201626.3527.2927.327.26 27.25 27.2227.15(-0.49%)DTOpenShort-75-0.3   -5   -0   -3   -10   28.9    66%0.04-751.12%0-0.6540
8Apr_28_201626.3427.3427.3227.22 27.23 27.2927.28(-0.1%)DTOpenShort-750.2   -1   20   0   -5   28.83    66%0.04-53.91.18%0-0.2560
9Apr_27_201626.3327.3827.3327.24 27.21 27.2727.31(0.1%)UTOpenLong750.2   2   10   2   3   22.94    66%0.04-37.61.18%0-0.2630
10Apr_26_201626.3227.4127.3427.27 27.24 27.1727.28(0.72%)N/AN/A00   -2   -20   -4   6   28.68    66%0.04-24.81.19%0-0.4500
 
11Apr_25_201626.3127.4427.3327.32 27.31 27.1527.09(-0.26%)N/AN/A0-0.7   -9   -40   -14   5   35.48    66%0-15.81.19%0-1.1410
12Apr_22_201626.3127.4827.3427.39 27.41 27.3127.16(-0.71%)N/AN/A0-0.7   -7   -20   -11   6   56.5    63%0.04-3.31.2%0-1360
13Apr_21_201626.327.4927.3527.43 27.41 27.4827.35(-0.55%)DTOpenShort-75-0.2   -2   10   -2   -2   39.65    66%0.082.61.2%0-0.4260
14Apr_20_201626.2827.527.3227.44 27.45 27.5127.5(0%)N/AN/A00.2   1   20   6   -15   26.55    63%0.0413.81.23%00330
15Apr_19_201626.2727.527.2927.41 27.4 27.4327.5(0.29%)DPOpenShort-650.3   -3   10   6   -31   22.87    63%0.0821.61.25%00320
 
16Apr_18_201626.2527.527.2827.35 27.38 27.3927.42(0.1%)DPOpenShort-650.2   -8   10   5   -45   21.07    63%0.0426.71.25%0-0.2410
17Apr_15_201626.2427.527.2927.29 27.32 27.3827.39(0.03%)DPOpenShort-650.3   -11   20   4   -56   24.44    59%0.0428.41.26%0-0.3400
18Apr_14_201626.2327.4927.3627.25 27.27 27.3627.39(0.13%)DPOpenShort-650.4   -5   30   9   -47   21.5    62%0.0437.91.29%0-0.3490
19Apr_13_201626.2227.4527.4227.18 27.24 27.2627.35(0.55%)DPOpenShort-650.5   -7   10   6   -44   23.69    60%0.0428.91.33%0-0.3500
20Apr_12_201626.2127.4327.4927.16 27.17 27.1827.2(0.33%)DPOpenShort-750.1   -14   0   -5   -40   27.56    60%028.81.35%0-0.6470
 
21Apr_11_201626.2127.4127.5527.19 27.22 27.2327.11(-0.26%)DTOpenShort-75-0.2   -11   10   -4   -33   25.13    60%0.0428.71.35%0-0.7450
22Apr_8_201626.227.427.6227.29 27.25 27.1627.18(0.52%)DPOpenShort-75-0.2   -18   -30   -16   -23   26.81    58%0.0432.31.35%0-0.5500
23Apr_7_201626.1927.3627.6527.49 27.38 27.2127.04(-0.87%)DTOpenShort-75-0.9   -16   -60   -20   -4   33.56    53%039.71.37%0-0.7470
24Apr_6_201626.1927.3527.727.69 27.61 27.3427.28(-0.26%)N/AN/A0-0.8   -9   -80   -19   23   36.64    51%0.0447.91.47%0-0.1670
25Apr_5_201626.1827.3127.7227.86 27.81 27.5427.35(-0.8%)N/AN/A0-0.9   -3   -70   -19   47   31.28    51%55.71.48%00.1650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA