Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2016

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $26.7856 (1.34%) ($26.6090 - $26.9975) on Fri. Mar. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   66
Latest Price   $26.7856(1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.1% a day on average for past five trading days.
Weekly Trend  GE advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.74% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $26.61(0.66%)
10 Day Moving Average  $26.54(0.93%)
20 Day Moving Average  $26.06(2.78%)
To recent high  -2.2%
To recent low  11.4%
Market Cap  $234.462b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 2.3% (three month std-dev: 1.48%) daily (68% of days).

Sample size 20   Average positive next day return: 0.54%(60%)   Average negative next day return: -1.19%(40%)
Sample size 20   Average positive next three day return: 1.46%(50%)   Average negative next three day return: -1.93%(50%)
Sample size 20   Average positive next weekly return: 2.58%(45%)   Average negative next weekly return: -1.95%(55%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_201625.9126.0626.5426.61  26.6426.79(1.34%)UTOpenLong750.3   19   10   2   69   32.16    54%0.0481.71.48%01.266INF
2Mar_10_201625.925.9326.4626.63 26.6 26.5526.43(-0.37%)UDOpenLong65-0.3   16   -20   -4   77   33.15    54%0.0859.71.48%00.767INF
3Mar_9_201625.8825.8526.4126.68 26.67 26.5626.53(-0.03%)UDOpenLong65-0.2   18   -30   -5   88   24.82    54%0.0459.11.48%00.967INF
4Mar_8_201625.8725.7626.326.7 26.7 26.6526.54(-0.76%)UDOpenLong65-0.2   21   -10   -2   89   31.15    54%0.0859.81.48%0162INF
5Mar_7_201625.8525.6726.2126.67 26.67 26.7726.74(-0.56%)UDOpenLong750.1   36   30   14   100   26.25    54%0.0456.11.48%01.470INF
 
6Mar_4_201625.8425.5826.1126.46 26.53 26.7526.89(0.79%)UTHoldLong650.6   40   70   20   101   33.03    55%0.1247.71.48%01.877INF
7Mar_3_201625.8125.525.9626.28 26.3 26.5726.68(0.13%)UTHoldLong650.6   42   70   21   106   28.11    55%0.12511.49%01.880INF
8Mar_2_201625.7825.4225.8326.1 26.11 26.3226.64(1%)UTOpenLong750.9   47   60   27   105   37.22    55%0.08531.49%0267INF
9Mar_1_201625.7625.3225.7325.85 25.9 26.0226.38(2.54%)UTOpenLong751   36   40   17   94   32.33    55%0.0845.51.49%0266INF
10Feb_29_201625.7425.2525.6125.69 25.67 25.9125.73(-0.88%)UDOpenLong750.1   26   60   5   88   34.17    53%0.0847.41.45%0163INF
 
11Feb_26_201625.7225.2325.5225.7 25.6 25.7825.96(0.58%)UTOpenLong750.6   38   40   19   93   29.35    53%0.0456.51.45%01.660INF
12Feb_25_201625.7125.1725.3425.59 25.54 25.4425.81(1.74%)UTOpenLong750.5   19   -30   6   57   35.88    53%0.0849.71.46%01.451INF
13Feb_24_201625.6925.125.2425.52 25.47 25.4225.36(-0.89%)N/AN/A0-0.4   0   -20   -13   40   44.93    51%0.0845.81.45%00.653INF
14Feb_23_201625.6725.0725.1825.59 25.55 25.6425.59(-0.65%)UDOpenLong750   20   20   8   57   31.15    51%0.0849.21.44%01.259INF
15Feb_22_201625.6525.0225.0925.52 25.57 25.5225.76(1.34%)UTOpenLong750.5   24   -10   16   49   38.51    51%0.1642.61.44%01.756INF
 
16Feb_19_201625.6124.9725.0925.32 25.43 25.4525.42(-0.21%)UDOpenLong750.2   16   20   14   22   36.07    51%0.1624.41.44%01.148INF
17Feb_18_201625.5724.9525.0125.05 25.19 25.6125.47(-0.89%)UDOpenLong751.1   20   130   22   13   31.05    51%0.129.41.44%01.357INF
18Feb_17_201625.5424.924.9724.91 24.85 25.4125.7(1.66%)UTOpenLong752   32   150   37   15   38.25    51%0.2-6.41.44%02.160INF
19Feb_16_201625.4924.8624.8624.72 24.65 24.7825.28(2.12%)N/AN/A01.6   18   30   27   -8   47.22    49%0.31-24.11.43%01.254INF
20Feb_12_201625.4124.8424.8424.6 24.51 24.2824.75(2.95%)DPOpenShort-750.5   -17   -80   -13   -28   57.65    47%0.12-34.61.39%0-0.353INF
 
21Feb_11_201625.3824.8724.9124.65 24.56 24.5224.04(-3%)DTOpenShort-75-1.7   -30   -20   -33   -20   80.55    46%0.12-27.71.35%0-2.445INF
22Feb_10_201625.3524.9124.9824.96 24.83 24.7424.79(0.07%)UDOpenLong65-0.6   4   -40   -1   18   32.49    49%0.12-30.81.32%0-0.448INF
23Feb_9_201625.3224.9224.9825.02 24.95 24.624.77(0.39%)N/AN/A0-0.8   -5   -110   -13   20   37.03    49%0.12-52.51.33%0-0.554INF
24Feb_8_201625.2924.9424.9825.01 25.02 24.9224.67(-1.3%)N/AN/A0-1.1   -11   -30   -20   15   48.1    49%0.12-81.71.33%0-0.948INF
25Feb_5_201625.2624.9524.9725.1 25.03 25.2925(-2.19%)UDOpenLong75-0.3   7   60   1   26   51.98    49%-113.81.33%00.251INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA