Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2015

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $26.3060 (0%) ($25.8801 - $26.4799) on Mon. Dec. 14, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   44
Latest Price   $26.3060(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE declines -0.1% a day on average for past five trading days.
Market Behavior  Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.665% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $26.38
5 Day Moving Average  $26.4(-0.36%)
10 Day Moving Average  $26.33(-0.09%)
20 Day Moving Average  $26.38(-0.28%)
To recent high  -1.3%
To recent low  24.5%
Market Cap  $230.264b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 0.68% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_14_201523.7526.3326.4 26.38 26.3126.31(0%)DTHoldShort-50-0.5   -7   -20   -8   -2   65.06    85%0.1719.11.33%0-0.4440
2Dec_11_201523.7126.3126.42 26.38 26.4926.31(-1.27%)DTOpenShort-75-0.6   -3   30   -1   -8   62.9    85%0.1730.91.33%0-0.4430
3Dec_10_201523.6726.3826.3226.46 26.37 26.4526.65(0.59%)UTOpenLong751   13   10   16   4   47.08    85%0.1745.81.32%01.4560
4Dec_9_201523.6326.3726.2926.35 26.3 26.2526.49(0.93%)N/AN/A00.7   1   -20   5   -13   50.56    80%0.1352.81.32%00.6490
5Dec_8_201523.626.3626.326.35 26.26 26.2926.25(-0.59%)DTOpenShort-75-0.1   -6   10   -1   -19   53.27    82%0.1352.81.34%0-0.6490
 
6Dec_7_201523.5726.3426.3326.26 26.24 26.3426.4(-0.39%)N/AN/A00.6   5   20   10   -12   66.68    82%0.1351.21.41%00.3500
7Dec_4_201523.5426.3326.3526.18 26.18 26.2326.51(1.53%)N/AN/A01.4   -0   10   5   -16   58.2    78%0.1357.51.42%00.8540
8Dec_3_201523.5126.2926.3326.16 26.16 26.2326.11(0.2%)DPOpenShort-75-0.2   -8   -10   -4   -20   62.97    77%0.1353.51.44%0-0.7490
9Dec_2_201523.4826.2726.3726.22 26.21 26.1326.05(-0.66%)DTOpenShort-75-0.6   -13   -20   -10   -20   44.12    79%0.1356.41.45%0-0.8380
10Dec_1_201523.4526.2626.4126.34 26.3 26.1826.23(0.77%)DPOpenShort-75-0.4   -8   -40   -9   -6   54.24    72%0.1766.11.48%0-0.1520
 
11Nov_30_201523.4126.2326.4326.41 26.4 26.2826.03(-1.38%)CRSmallShort-20-1.1   -8   -30   -12   5   79.72    70%0.1365.41.57%0-0.6560
12Nov_27_201523.3826.1926.4626.54 26.49 26.4226.39(0%)UDOpenLong65-0.4   4   -20   -3   24   33.14    72%0.2157.31.55%00.5580
13Nov_25_201523.3326.1526.4526.52 26.54 26.5226.39(-0.98%)UDOpenLong65-0.3   6   -0   -2   28   54.16    70%0.1751.21.65%00.5620
14Nov_24_201523.2926.1126.4726.55 26.51 26.5226.65(0.23%)UTOpenLong750.2   13   10   3   44   145.88    67%0.1757.61.68%01.2680
15Nov_23_201523.2526.0626.4326.49 26.47 26.5626.59(-0.23%)UDOpenLong750.2   15   20   5   46   135.39    67%0.13631.73%01.2660
 
16Nov_20_201523.2226.0126.3626.45 26.44 26.4626.65(1.29%)UTOpenLong750.5   16   0   6   47   210.76    62%0.1767.71.76%01.5700
17Nov_19_201523.1825.9626.2926.38 26.36 26.3926.31(-0.82%)UDOpenLong75-0.2   14   10   1   51   98.93    61%0.13741.78%00.9720
18Nov_18_201523.1525.9326.2426.37 26.3 26.4126.53(0.66%)UTOpenLong750.4   14   20   1   54   177.78    61%0.1783.31.78%01.4660
19Nov_17_201523.1125.8626.1626.39 26.31 26.3226.36(-0.13%)UDOpenLong75-0.1   19   -10   5   60   431.33    61%0.1395.81.79%01.2640
20Nov_16_201523.0825.7926.126.36 26.33 26.1926.39(0.26%)UTOpenLong750.1   17   -40   3   60   284.8    61%0.13102.41.79%01.4630
 
21Nov_13_201523.0525.7326.0226.25 26.27 26.326.32(0.4%)UTHoldLong500.2   12   10   -1   50   247.15    61%0.131081.79%01.4600
22Nov_12_201523.0225.6725.926.19 26.19 26.4626.22(-1.66%)UDOpenLong750.1   21   70   13   46   292.79    61%0.1398.91.79%01.1590
23Nov_11_201522.9925.5825.8326.1 26.02 26.2526.66(1.83%)UTOpenLong751   27   50   22   42   197.6    59%0.1379.81.77%01.9660
24Nov_10_201522.9625.4525.7125.9 25.82 25.9126.18(1.24%)UTOpenLong750.5   13   20   8   28   239.46    59%0.1370.91.79%01.3710
25Nov_9_201522.9325.3625.6525.81 25.75 25.825.86(-0.57%)UDOpenLong750.1   12   10   6   28   145.46    59%69.81.79%00.9680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA