Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2015

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $25.2020 (0.03%) ($24.9933 - $25.6975) on Mon. Oct. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   92
Latest Price   $25.2020(0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.7% a day on average for past five trading days.
Weekly Trend  GE advances 5.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.9% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $24.6(2.45%)
10 Day Moving Average  $24.43(3.16%)
20 Day Moving Average  $23.22(8.54%)
To recent high  0%
To recent low  25.7%
Market Cap  $220.6b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 5.86% (three month std-dev: 1.8%) daily (68% of days).

Sample size 14   Average positive next day return: 2.2%(36%)   Average negative next day return: -1.29%(64%)
Sample size 14   Average positive next three day return: 7.77%(29%)   Average negative next three day return: -3.77%(71%)
Sample size 14   Average positive next weekly return: 4.88%(57%)   Average negative next weekly return: -8.77%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_201522.623.2224.4324.6 24.63 25.1125.2(0.03%)UTHoldLong650.4   63   140   24   180   131.04    52%0.0952.91.8%01.5920
2Oct_16_201522.5823.0524.2424.44 24.41 24.6325.19(3.39%)UTHoldLong650.6   68   60   23   202   142.02    53%0.0453.91.8%01.6920
3Oct_15_201522.5722.8623.9424.44 24.26 24.1624.37(1.56%)UTHoldLong500.1   49   -30   -1   197   76.98    50%0.0455.21.75%01.2790
4Oct_14_201522.5622.7423.7124.28 24.28 24.1923.99(-0.97%)UDOpenLong65-0.3   47   -30   -7   207   39.11    50%0.0461.41.74%01.1770
5Oct_13_201522.5522.6523.5124.31 24.32 24.3624.23(-0.78%)UDOpenLong75-0.1   60   10   6   222   43.2    50%0.0469.51.74%01.4760
 
6Oct_12_201522.5422.5223.2424.21 24.23 24.3724.42(0.07%)UTHoldLong650.2   67   40   16   218   25.24    50%0.0470.91.74%01.7790
7Oct_9_201522.5322.3622.9223.99 24.04 24.2824.4(0.14%)UTHoldLong650.4   75   80   33   201   47.33    51%0.0474.61.74%02790
8Oct_8_201522.5222.2122.6323.54 23.74 24.0924.37(0.94%)UTHoldLong650.9   75   130   43   171   51.11    49%0.0470.31.74%02.3810
9Oct_7_201522.5122.0522.3523.04 23.16 23.824.14(1.76%)UTOpenLong751.4   63   210   43   123   65.85    49%0.0464.81.76%02.6700
10Oct_6_201522.521.8922.122.6 22.62 23.3923.72(1.75%)UTOpenLong751.8   64   240   57   85   71.91    47%0661.75%02.9620
 
11Oct_5_201522.521.7721.922.13 22.15 22.5223.32(5.3%)UTOpenLong752.5   49   120   51   43   105.42    46%060.51.75%03.2640
12Oct_2_201522.521.6321.7321.69 21.66 21.8522.14(1.11%)N/AN/A01.2   6   60   10   -6   42.68    41%-0.0432.41.64%01.3610
13Oct_1_201522.5121.5821.6721.6 21.52 21.7721.9(-0.12%)N/AN/A00.8   6   70   12   -14   39.72    41%-0.0920.51.63%00.8560
14Sep_30_201522.5321.5521.6821.55 21.52 21.4821.92(2.65%)N/AN/A01   3   -10   7   -9   43.76    41%-0.0422.71.63%01590
15Sep_29_201522.5421.5521.7121.53 21.49 21.2821.36(1.07%)DPOpenShort-75-0.4   -12   -70   -15   -1   41.59    38%-0.0925.51.6%0-0.3550
 
16Sep_28_201522.5621.4821.7621.63 21.64 21.521.13(-2.45%)N/AN/A0-1.2   -8   -40   -15   13   42.64    38%-0.0940.81.6%0-0.8470
17Sep_25_201522.5821.4821.7921.76 21.72 21.721.66(0.04%)UDOpenLong65-0.2   10   -10   -1   44   38.95    39%-0.0455.91.58%00.4650
18Sep_24_201522.5921.5121.7821.74 21.72 21.7721.66(-0.91%)UDOpenLong65-0.2   9   10   -4   47   53.24    39%-0.0953.81.58%00.4570
19Sep_23_201522.6121.4621.7421.82 21.73 21.7421.86(0.12%)UTHoldLong500.1   10   -10   -6   57   41.19    39%-0.0440.51.58%00.9590
20Sep_22_201522.6221.3721.6821.92 21.82 21.721.83(0.08%)UDOpenLong65-0.2   19   -50   -2   80   44.2    39%-0.0419.41.58%00.9640
 
21Sep_21_201522.6321.3121.6521.91 21.95 21.7221.81(1.17%)UDOpenLong65-0.2   20   -70   -1   83   29.62    39%-0.091.91.59%00.9540
22Sep_18_201522.6521.3121.5421.82 21.92 21.9421.56(-2.17%)UDOpenLong65-0.5   11   20   -5   58   77.87    39%-0.04-13.71.58%00.5490
23Sep_17_201522.6621.3121.521.8 21.84 22.1722.04(-1.36%)UDOpenLong750.4   32   110   22   63   48.84    41%-0.09-18.51.56%01.4540
24Sep_16_201522.6821.2821.4121.65 21.63 21.8922.34(2.49%)UTOpenLong751.3   38   80   31   59   61.54    41%0-27.51.56%01.9640
25Sep_15_201522.6821.2721.2321.41 21.4 21.5121.8(2.14%)UTOpenLong750.7   16   30   9   37   46.33    38%-36.51.52%00.9660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA