Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2015

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $21.4975 (1.09%) ($21.1098 - $21.5061) on Fri. Sep. 11, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   52
Latest Price   $21.4975(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.4% a day on average for past five trading days.
Weekly Trend  GE advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    IWD(9%)    SDY(9%)  
Factors Impacting GE price  GE will decline at least -0.75% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $21.22(1.31%)
10 Day Moving Average  $21.2(1.4%)
20 Day Moving Average  $21.35(0.69%)
To recent high  -9.4%
To recent low  7.2%
Market Cap  $188.174b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 3.14% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_201522.7121.3521.22 21.32 21.321.5(1.09%)UTOpenLong750.4   15   10   7   40   31.9    35%-0.09-37.61.5%00.2520
2Sep_10_201522.7321.3821.221.14 21.32 21.3321.26(0.53%)UTOpenLong750.2   7   60   0   28   35.04    35%-0.04-41.21.49%0-0.2470
3Sep_9_201522.7421.4321.1521.13 21.16 21.3421.15(-1.64%)UDOpenLong750   19   60   22   10   34.61    35%-0.09-421.5%0-0.4430
4Sep_8_201522.7621.4821.0521.01 21.04 20.9921.51(4%)DPOpenShort-650.7   -9   -10   5   -51   46.21    37%-0.09-47.11.48%00420
5Sep_4_201522.7821.5320.9520.99 20.9 20.9820.68(-2.08%)DTOpenShort-75-0.4   -42   10   -21   -106   35.63    31%-0.13-44.81.38%0-1.1350
 
6Sep_3_201522.8121.6121.0121.19 21.07 21.0821.12(-0.24%)DTHoldShort-50-0.1   -24   -10   2   -101   33.56    33%-0.09-40.11.36%0-0.7390
7Sep_2_201522.8321.6721.0621.27 21.15 20.8221.17(2.89%)DPOpenShort-75-0.1   -30   -130   -5   -104   50.48    33%-0.13-37.31.37%0-0.7420
8Sep_1_201522.8621.7421.1421.18 21.24 21.0620.58(-3.79%)DTOpenShort-75-0.8   -36   -50   -7   -124   65.34    28%-0.13-421.32%0-1.5360
9Aug_31_201522.8921.8321.3321.07 21.19 21.4721.39(-1.35%)DPOpenShort-650.5   -18   110   19   -130   37.01    31%-0.13-50.51.24%0-0.6420
10Aug_28_201522.9221.8721.4320.91 21.01 21.4221.68(0.6%)DPOpenShort-651.1   -5   150   41   -144   32.94    32%0-56.81.24%0-0.3400
 
11Aug_27_201522.9221.9121.520.81 20.49 20.921.55(4.16%)DPOpenShort-651   -34   90   10   -167   64.89    32%0-59.31.23%0-0.5440
12Aug_26_201522.9221.9621.5620.84 20.51 20.5920.69(3.18%)DPOpenShort-75-0.2   -59   -20   -12   -198   78.97    24%-0.04-58.71.11%0-1.7330
13Aug_25_201522.9322.0621.7221.14 20.85 20.0820.05(-2.51%)DTHoldShort-65-1.6   -104   -300   -71   -202   60.78    16%-0.04-54.61.03%0-3230
14Aug_24_201522.9422.1921.9521.62 21.24 20.4220.57(-2.93%)DTOpenShort-75-2.1   -130   -320   -119   -162   91.24    17%-0.13-54.81%0-3.3300
15Aug_21_201522.9722.2922.1722.02 21.99 21.6221.19(-2.38%)DTOpenShort-75-2.6   -62   -120   -57   -75   65.1    19%0-63.90.94%0-3.4350
 
16Aug_20_201522.9722.3522.2822.28 22.26 22.0621.7(-2.1%)DTOpenShort-75-2.8   -31   -70   -31   -32   34.65    21%0.04-92.60.9%0-3.1380
17Aug_19_201522.9622.422.3622.38 22.37 22.3722.17(-1.3%)DTOpenShort-75-1.1   -7   -0   -7   -8   29.15    23%0.04-103.50.87%0-1.2440
18Aug_18_201522.9522.4322.3922.4 22.36 22.4722.46(-0.53%)UDOpenLong750.3   13   30   16   2   20.35    25%0.04-82.20.86%00.1460
19Aug_17_201522.9422.4622.3822.34 22.26 22.3622.58(0.5%)N/AN/A00.8   1   20   7   -17   19.22    25%0.04-68.10.86%00.4510
20Aug_14_201522.9322.522.3822.35 22.22 22.2422.47(1.12%)N/AN/A00.3   2   -10   8   -18   20.79    25%0.09-50.60.86%0-0.1530
 
21Aug_13_201522.9122.5422.3522.3 22.27 22.1622.22(-0.27%)DTOpenShort-75-0.2   -11   -40   -6   -25   16.42    20%0.04-41.20.85%0-0.8520
22Aug_12_201522.922.622.3722.34 22.28 22.1922.28(0.58%)DPOpenShort-75-0.1   -20   -40   -18   -27   32.66    20%0-29.40.86%0-0.8430
23Aug_11_201522.922.6322.4122.38 22.37 22.1922.15(-2.02%)DTOpenShort-75-0.6   -11   0   -6   -24   28.24    20%0.04-18.10.85%0-1.2360
24Aug_10_201522.8922.6822.4422.41 22.44 22.3822.61(1.74%)DPOpenShort-650.5   -2   -10   8   -32   23.48    23%0.04-14.90.84%0-0.2380
25Aug_7_201522.8822.6922.4222.35 22.4 22.3722.22(-0.92%)DTOpenShort-75-0.3   -31   -0   -14   -83   25.92    13%-18.60.82%0-1.2260
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA