Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2015

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $21.7006 (0.28%) ($21.6152 - $21.8117) on Fri. Mar. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   39
Latest Price   $21.7006(0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.3% a day on average for past five trading days.
Weekly Trend  GE declines -0.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    VT(9%)    VYM(9%)  
Factors Impacting GE price  GE will decline at least -0.49% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $21.81
5 Day Moving Average  $21.72(-0.09%)
10 Day Moving Average  $21.67(0.14%)
20 Day Moving Average  $21.81(-0.5%)
To recent high  -2.7%
To recent low  8.7%
Market Cap  $189.952b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.19% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150420

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_20_201521.4121.72 21.68 21.721.7(0.28%)DTHoldShort-50-0.1   -4   0   6   -34   50.63    43%028.60.98%0-0.4390
2Mar_19_201521.4121.8121.6721.66 21.65 21.7221.64(-1.21%)DTHoldShort-50-0.1   -12   20   3   -58   38.31    47%0290.98%0-0.6400
3Mar_18_201521.4121.821.6721.67 21.59 21.6721.91(1.3%)DPOpenShort-650.8   -5   10   12   -55   38.3    53%034.61%00.4460
4Mar_17_201521.4121.7721.721.6 21.59 21.5821.62(-0.55%)DPOpenShort-650.1   -13   0   6   -71   34.26    51%033.31.05%0-0.5400
5Mar_16_201521.4121.7621.7521.57 21.56 21.5121.74(1.64%)DPOpenShort-750.5   -22   -20   -5   -72   34.61    51%0.0537.31.05%0-0.1520
 
6Mar_13_201521.421.7421.821.6 21.59 21.5421.39(-1.42%)DTOpenShort-75-0.7   -22   -20   -12   -53   45.31    47%046.91.04%0-1.1510
7Mar_12_201521.421.7321.8821.67 21.69 21.6121.7(0.83%)DPOpenShort-750.1   -14   -20   -9   -27   29.37    46%053.41.03%0-0.1550
8Mar_11_201521.421.721.9221.74 21.74 21.6321.52(0.08%)DPOpenShort-75-0.6   -13   -40   -16   -2   36.2    46%061.11.06%0-0.5560
9Mar_10_201521.421.6721.9921.82 21.83 21.7721.5(-1.83%)N/AN/A0-0.8   -5   -20   -16   28   37.44    44%0.0563.91.06%0-0.4560
10Mar_9_201521.3921.6422.0121.94 21.9 21.8521.91(0.87%)UDOpenLong65-0.1   6   -20   -11   57   31.59    47%0.0571.61.05%00.6660
 
11Mar_6_201521.3821.5921.9822.02 21.97 21.921.72(-1.55%)UDOpenLong65-0.6   8   -30   -14   75   32.29    45%0.0977.91.05%00.3640
12Mar_5_201521.3621.5421.9722.12 22.07 21.9522.06(0.62%)UDOpenLong65-0.1   22   -40   -7   107   28.37    47%0.0582.71.04%01790
13Mar_4_201521.3521.4721.922.13 22.12 22.0521.92(-0.77%)UDOpenLong65-0.4   22   -20   -11   120   31.54    45%0.0980.51.04%00.8790
14Mar_3_201521.3321.4121.8522.17 22.17 22.1822.09(-0.96%)UDOpenLong75-0.1   43   0   8   148   30.54    48%0.0984.41.04%01.2860
15Mar_2_201521.3121.3321.7822.09 22.12 22.1922.31(0.46%)UTHoldLong650.4   54   30   20   154   32.41    48%0.0976.81.05%01.8960
 
16Feb_27_201521.2921.2221.6721.93 21.97 22.1622.2(0.39%)UTHoldLong650.5   52   70   21   144   51.53    43%0.0965.21.07%01.8960
17Feb_26_201521.2721.1321.5621.8 21.8 22.0522.12(-0.08%)TPCloseLong-100.6   58   80   31   140   38.25    43%0.05611.07%01.9960
18Feb_25_201521.2621.0321.4421.65 21.62 21.7822.14(2.05%)UTHoldLong651   54   50   28   132   68.22    43%0.0553.91.07%02.2980
19Feb_24_201521.2520.9521.3221.5 21.47 21.5621.69(0.87%)UTHoldLong650.4   39   30   14   115   42.46    40%0.0558.11.04%01.7790
20Feb_23_201521.2420.921.2421.42 21.42 21.4521.5(-0.16%)UDOpenLong750.2   34   10   8   112   30.77    40%067.31.04%01.5800
 
21Feb_20_201521.2420.8621.1621.38 21.36 21.4521.54(0.8%)UTHoldLong650.4   38   10   10   122   39.89    40%079.71.04%01.8850
22Feb_19_201521.2420.8121.0821.28 21.31 21.3921.37(-0.04%)UDOpenLong750.3   40   30   13   122   33.23    40%0.0585.11.03%01.6750
23Feb_18_201521.2320.7620.9921.2 21.22 21.3221.38(0.32%)UTHoldLong650.5   41   40   15   120   30.74    42%-0.0583.51.03%01.8780
24Feb_17_201521.2420.720.9221.11 21.11 21.2421.31(0.08%)UTOpenLong750.6   39   40   16   109   35.99    42%0781.05%01.8610
25Feb_13_201521.2420.6320.8421.02 21.03 21.1321.29(1.04%)UTOpenLong750.8   37   30   19   90   33.08    42%65.61.05%02570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA