Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 11, 2015

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $20.9696 (0.2%) ($20.8257 - $21.0120) on Wed. Feb. 11, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   57
Latest Price   $20.9696(0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.5% a day on average for past five trading days.
Weekly Trend  GE advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    IVE(9%)    VT(9%)    VYM(9%)  
Factors Impacting GE price  GE will decline at least -0.52% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $20.85(0.57%)
10 Day Moving Average  $20.67(1.45%)
20 Day Moving Average  $20.52(2.19%)
To recent high  -7.4%
To recent low  5%
Market Cap  $183.553b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 1.51% (three month std-dev: 1.04%) daily (68% of days).

Sample size 12   Average positive next day return: 0.55%(42%)   Average negative next day return: -1.16%(58%)
Sample size 12   Average positive next three day return: 2.16%(50%)   Average negative next three day return: -2.02%(50%)
Sample size 12   Average positive next weekly return: 2.7%(50%)   Average negative next weekly return: -1.75%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_201521.2520.5220.6720.85 20.86 20.9220.97(0.2%)UTOpenLong750.4   23   20   14   48   24.46    42%042.41.04%01.5570
2Feb_10_201521.2520.4820.5920.75 20.79 20.8620.93(0.32%)UTOpenLong750.6   14   30   9   27   27.08    42%-0.0532.41.04%01.6600
3Feb_9_201521.2620.4420.5620.71 20.7 20.820.86(0.49%)UTOpenLong750.5   18   30   13   33   27.28    42%-0.0921.21.04%01.5620
4Feb_6_201521.2820.4220.5620.63 20.66 20.7220.76(0.08%)UTOpenLong750.5   26   20   19   46   27.47    46%-0.050.81.04%01.3650
5Feb_5_201521.2920.4120.5420.53 20.55 20.5920.74(1.41%)UTOpenLong750.8   18   20   9   45   25.65    46%-0.05-25.41.07%01.3650
 
6Feb_4_201521.320.3920.5220.45 20.46 20.620.45(-1.27%)UDOpenLong750   19   50   10   46   33.24    43%-0.05-57.61.06%00.2570
7Feb_3_201521.3120.3920.5120.4 20.4 20.5220.72(1.07%)UTOpenLong751.3   20   40   12   44   37.72    45%-0.05-89.81.05%01.4600
8Feb_2_201521.3220.3820.4620.39 20.35 20.3220.5(1.34%)UTHoldLong500.4   5   -20   -5   33   39.6    43%-0.05-106.51.04%00.5540
9Jan_30_201521.3320.4220.4120.45 20.4 20.2820.22(-0.79%)N/AN/A0-0.7   -6   -50   -18   30   54.71    41%-0.09-90.81.02%0-0.6480
10Jan_29_201521.3520.4720.3920.55 20.55 20.3720.39(1.01%)N/AN/A0-0.5   -3   -60   -14   31   40.44    41%-0.05-90.71.02%0-0.3440
 
11Jan_28_201521.3620.5320.3620.58 20.67 20.5320.18(-2.22%)N/AN/A0-1.1   -3   -30   -14   31   49.65    43%-0.05-73.51.01%0-0.9460
12Jan_27_201521.3720.620.3720.62 20.68 20.7320.64(-0.85%)UDOpenLong750   17   30   8   42   38.4    47%-0.09-60.11%00.1560
13Jan_26_201521.3920.6520.3320.53 20.59 20.820.82(0.45%)UTOpenLong750.6   29   80   31   23   39.17    47%0-52.80.99%00.3470
14Jan_23_201521.3920.720.2820.36 20.41 20.6320.72(0.82%)RBSmallLong200.6   18   80   33   -28   63.74    48%-0.05-461%00370
15Jan_22_201521.420.7520.2620.21 20.21 20.3820.55(1%)DPOpenShort-650.6   -3   60   22   -78   47.13    47%-0.05-42.61%0-0.3310
 
16Jan_21_201521.4120.8120.2620.12 20.1 20.1920.35(0.8%)DPOpenShort-650.3   -23   30   13   -129   37.62    48%-0.09-35.31%0-0.7230
17Jan_20_201521.4320.8820.2420.09 20.05 20.0320.19(1.1%)DPOpenShort-750.1   -46   -10   -3   -175   44.56    48%-0.05-29.11.02%0-1180
18Jan_16_201521.4420.9320.320.11 20.1 20.0219.97(0.04%)DPOpenShort-75-0.2   -59   -30   -13   -198   49.79    50%-0.09-28.21.05%0-1.3110
19Jan_15_201521.4620.9820.4220.19 20.2 20.0719.96(-0.84%)DTHoldShort-65-0.3   -68   -40   -21   -208   31.48    50%-0.09-30.61.05%0-1.5100
20Jan_14_201521.4821.0120.5620.32 20.31 20.1920.13(-0.34%)DTHoldShort-65-0.3   -62   -40   -15   -201   41.85    50%-0.05-33.41.05%0-1.4110
 
21Jan_13_201521.4921.0520.720.37 20.44 20.3220.2(-0.5%)DTHoldShort-65-0.3   -56   -30   -9   -197   41.17    48%-0.09-391.05%0-1.4170
22Jan_12_201521.5121.0820.8620.41 20.47 20.4220.3(-0.21%)DTHoldShort-65-0.2   -62   -10   -17   -195   42.87    48%-0.05-46.81.06%0-1.3210
23Jan_9_201521.5221.1421.0120.51 20.53 20.5520.34(-1.39%)DTOpenShort-75-0.3   -54   10   -17   -166   43.13    43%-0.09-49.11.09%0-1.4350
24Jan_8_201521.5421.1921.1620.69 20.64 20.5120.63(1.2%)DPOpenShort-75-0.1   -43   -50   -18   -117   43.22    47%-0.05-51.21.1%0-1.1530
25Jan_7_201521.5521.2321.2920.84 20.82 20.520.39(0.04%)DPOpenShort-75-0.9   -49   -110   -40   -74   43.64    44%-48.21.11%0-1.6530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA