Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 24, 2014

Trading Signals: GE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(General Electric Company)

GE latest price $21.5037 (0.79%) ($21.3108 - $21.5121) on Fri. Oct. 24, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   53
Latest Price   $21.5037(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GE advances 0.7% a day on average for past five trading days.
Weekly Trend  GE advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GE advance at 0% a week (0% probability)
  EWJ(9%)    EWP(9%)    VT(9%)    XAR(9%)    XLF(9%)  
Factors Impacting GE price  GE will decline at least -0.48% in a week (0% probabilities).
  VIXM(-3%)    TIP(-3%)    TLT(-2%)    UUP(-1%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $21.26(1.15%)
10 Day Moving Average  $20.84(3.18%)
20 Day Moving Average  $20.93(2.74%)
To recent high  -2.5%
To recent low  7.1%
Market Cap  $188.228b
 
 
 
General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

$. GE price fluctuates within 2.1% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_24_201421.6120.9320.8421.26 21.31 21.421.5(0.79%)UTOpenLong750.5   38   40   23   84   20.56    45%-0.05-17.10.96%01.3530
2Oct_23_201421.6220.9320.7221.12 21.19 21.2921.34(0.99%)UTOpenLong750.5   30   40   27   38   30.96    45%0-320.96%01480
3Oct_22_201421.6220.9220.6620.92 21.08 21.2321.13(-1.02%)N/AN/A00.5   22   70   30   -3   30.04    44%-0.05-47.70.95%00.5500
4Oct_21_201421.6320.9520.6520.77 20.84 21.0921.34(1.68%)N/AN/A01.2   25   90   41   -23   31.69    43%-0.05-54.70.94%00.8520
5Oct_20_201421.6420.9720.5920.54 20.57 20.9220.99(0.85%)N/AN/A00.9   10   120   40   -82   33.87    39%-0.05-63.70.94%00410
 
6Oct_17_201421.6521.0120.620.36 20.43 20.620.82(2.35%)DPOpenShort-650.8   -4   70   35   -121   52.64    38%-0.05-64.90.94%0-0.3420
7Oct_16_201421.6621.0620.6320.27 20.25 20.2320.34(-0.12%)DTOpenShort-750.1   -53   -10   -14   -170   51.7    36%-0.09-63.90.9%0-1.2320
8Oct_15_201421.6821.1520.7120.36 20.33 20.2520.36(0.75%)DPOpenShort-750   -60   -30   -24   -167   65.64    36%-0.05-58.80.93%0-1.4340
9Oct_14_201421.6921.2220.7820.52 20.53 20.2720.21(0.63%)DPOpenShort-75-0.6   -59   -90   -25   -162   42.25    36%-0.09-51.50.92%0-1.8280
10Oct_13_201421.7121.320.9120.64 20.69 20.420.09(-1.32%)DTOpenShort-75-1.1   -77   -90   -48   -163   39.05    36%-0.09-490.92%0-2.4250
 
11Oct_10_201421.7321.3821.0420.85 20.87 20.7820.35(-2.06%)DTOpenShort-75-1.2   -62   -30   -36   -139   47.84    40%-0.05-46.30.92%0-2.4260
12Oct_9_201421.7421.4521.1621.04 21.05 20.9820.78(-1.86%)DTOpenShort-75-0.7   -35   -20   -8   -116   34.01    43%-0.05-43.50.89%0-1.9280
13Oct_8_201421.7521.4921.2221.1 21.11 20.9721.18(1.77%)DPOpenShort-750.2   -39   -50   -9   -129   36.92    44%-0.05-44.30.86%0-1340
14Oct_7_201421.7621.5121.2821.09 21.14 21.1220.81(-1.63%)DTOpenShort-75-0.9   -55   0   -25   -145   31.99    40%-0.05-45.60.85%0-2.2290
15Oct_6_201421.7721.5521.3821.22 21.2 21.2621.15(-0.71%)DTOpenShort-75-0.3   -29   20   0   -115   30.49    43%-0.05-400.83%0-1.5350
 
16Oct_3_201421.7821.5821.4521.26 21.23 21.1621.3(1.11%)DPOpenShort-750.2   -28   -30   -3   -103   21.66    44%-0.05-37.50.83%0-1.1460
17Oct_2_201421.7921.621.5221.29 21.25 21.1521.07(-0.16%)DTOpenShort-75-0.9   -38   -40   -21   -89   28.5    44%-0.05-33.60.83%0-2.1410
18Oct_1_201421.821.6321.6121.37 21.34 21.321.1(-1.8%)DTOpenShort-75-1.2   -33   -20   -21   -67   42.08    44%-0.05-32.40.83%0-2.4390
19Sep_30_201421.8121.6321.6921.5 21.43 21.3521.49(0.79%)DPOpenShort-75-0.1   -17   -40   -12   -33   40.8    47%0-20.50.81%0-0.9490
20Sep_29_201421.8121.6621.7221.56 21.51 21.3821.32(-0.82%)DTOpenShort-75-1.3   -24   -50   -26   -19   30.75    47%-0.05-18.10.8%0-1.9460
 
21Sep_26_201421.8221.6821.7221.67 21.65 21.5121.5(0.31%)DPOpenShort-75-1   -20   -50   -26   -1   28.93    48%0-5.10.8%0-1.1450
22Sep_25_201421.8221.6921.7621.78 21.76 21.6521.43(-1.47%)N/AN/A0-2.2   -16   -40   -26   14   30.69    48%-0.054.10.8%0-1.6430
23Sep_24_201421.8321.7121.7921.89 21.89 21.7821.75(-0.35%)UDOpenLong65-0.9   3   -40   -11   46   34.06    52%018.80.78%00.3570
24Sep_23_201421.8321.7121.7721.89 21.89 21.8821.82(-0.23%)UDOpenLong65-0.6   7   -20   -8   51   21.68    49%023.20.78%00.8600
25Sep_22_201421.8321.721.7521.91 21.96 2221.87(-0.8%)UDOpenLong75-0.3   20   20   7   59   23.01    49%24.60.79%01.1650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA