Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GDXJ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
GDXJ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240417
Hourly
Intraday
$41.96
2.28%
1.54
%
1
0
0.14
%
-0.29
%
0.6
70
Chart
2
20240412
Hourly
Intraday
$43.93
2.55%
-2.17
%
2.2
0
0.47
%
0.12
%
1.1
81
Chart
3
20240411
Hourly
Intraday
$42.47
1.55%
2.48
%
1.2
0
-0.02
%
0.09
%
1.6
81
Chart
4
20240409
Hourly
Intraday
$43.01
2.47%
1.79
%
1.5
0
0.22
%
0.24
%
1.9
83
Chart
5
20240402
Hourly
Intraday
$39.58
1.36%
1.63
%
0.7
0
0.21
%
0.29
%
2.4
69
Chart
6
20240401
Hourly
Intraday
$39.28
1.38%
1.19
%
0.5
0
0.45
%
0.32
%
2.4
63
Chart
7
20240328
Hourly
Intraday
$38.19
1.22%
2.24
%
1
0
0.4
%
0.16
%
1.7
64
Chart
8
20240327
Hourly
Intraday
$37.21
1.51%
3.75
%
1.5
0
0.11
%
0.08
%
1.2
60
Chart
9
20240326
Hourly
Intraday
$37.02
1.07%
-0.08
%
0.9
0
0.22
%
-0.03
%
0.5
58
Chart
10
20240325
Hourly
Intraday
$36.98
2.21%
1.11
%
1.1
0
0%
0.16
%
0.6
63
Chart
11
20240321
Hourly
Intraday
$37.73
1.15%
-1.53
%
2
100
0.53
%
0.17
%
0.8
72
Chart
12
20240313
Hourly
Intraday
$36.67
1.72%
2.08
%
1.7
45
-0.03
%
0.08
%
1.6
79
Chart
13
20240306
Hourly
Intraday
$35.4
1.84%
2.1
%
0.5
90
0.26
%
0.44
%
2.4
75
Chart
14
20240304
Hourly
Intraday
$33.95
2.26%
4.54
%
0.8
99
0.65
%
0.4
%
2.5
55
Chart
15
20240229
Hourly
Intraday
$31.95
2.48%
2.18
%
2.3
37
0.06
%
0.03
%
-0.6
42
Chart
16
20240215
Hourly
Intraday
$32.38
2.8%
2.82
%
0.9
46
0.38
%
-0.13
%
-1.1
42
Chart
17
20240201
Hourly
Intraday
$34.43
1.23%
4.17
%
0.2
31
0.06
%
0.06
%
0.6
50
Chart
18
20240131
Hourly
Intraday
$34.69
1.04%
-1.37
%
2.1
61
0.09
%
0.03
%
-1
41
Chart
19
20240125
Hourly
Intraday
$34.29
1.73%
2.26
%
1.9
31
0.12
%
0.06
%
-0.8
39
Chart
20
20240112
Hourly
Intraday
$36.64
4.37%
3.47
%
3.6
62
0.34
%
0.14
%
-0.6
34
Chart
21
20231222
Hourly
Intraday
$39.62
2.58%
1.53
%
3.3
89
0.26
%
0.1
%
1.4
53
Chart
22
20231221
Hourly
Intraday
$38.58
1.55%
2.66
%
0.3
64
0%
0.18
%
1
45
Chart
23
20231219
Hourly
Intraday
$38.14
1.79%
3.66
%
2.1
48
0.08
%
-0.03
%
1.3
52
Chart
24
20231214
Hourly
Intraday
$38.6
1.37%
1.06
%
1.6
100
1
%
0.36
%
0.9
62
Chart
25
20231128
Hourly
Intraday
$37.11
1.17%
4.31
%
0.8
99
0.31
%
0.22
%
2.7
69
Chart
26
20231127
Hourly
Intraday
$36.36
1.46%
2.15
%
1.2
87
0.31
%
0.25
%
2.1
57
Chart
27
20231121
Hourly
Intraday
$35.68
3.16%
2.48
%
3.5
63
0.26
%
0.12
%
1.8
62
Chart
28
20231116
Hourly
Intraday
$34.71
1.45%
1.64
%
0.7
89
0.12
%
0.29
%
0.9
51
Chart
29
20231114
Hourly
Intraday
$33.96
3.8%
5.68
%
2
39
0.36
%
-0.03
%
0.5
54
Chart
30
20231109
Hourly
Intraday
$33.85
1.08%
0%
0.4
15
-0.15
%
-0.23
%
-1
43
Chart
31
20231103
Hourly
Intraday
$34.67
3.01%
5.34
%
2.9
93
0.39
%
0.06
%
1.7
60
Chart
32
20231018
Hourly
Intraday
$35.24
1.89%
-0.12
%
1.7
92
0.32
%
0.23
%
1.4
62
Chart
33
20231013
Hourly
Intraday
$33.48
3.44%
5.12
%
2.7
36
0.12
%
0.12
%
0.7
49
Chart
34
20231011
Hourly
Intraday
$33.32
1.66%
1.52
%
0.8
92
0.19
%
0.34
%
0.2
41
Chart
35
20231009
Hourly
Intraday
$32.48
1.8%
2.51
%
0.8
98
0.55
%
0.29
%
-0.3
31
Chart
36
20230929
Hourly
Intraday
$32.92
2.28%
-0.43
%
1.6
62
0.37
%
-0.06
%
-1.7
35
Chart
37
20230922
Hourly
Intraday
$34.71
1.22%
-0.23
%
0.5
13
-0.31
%
-0.09
%
-1
37
Chart
38
20230920
Hourly
Intraday
$35.45
1.11%
0.49
%
1.1
20
-0.11
%
-0.08
%
0.2
37
Chart
39
20230915
Hourly
Intraday
$35.77
2.29%
2.52
%
1.3
89
0.43
%
0.17
%
1.1
58
Chart
40
20230914
Hourly
Intraday
$34.85
1.73%
1.84
%
2.6
37
0.09
%
0.06
%
0.2
49
Chart
41
20230911
Hourly
Intraday
$34.63
1.96%
0.97
%
2.6
40
0.2
%
0.03
%
-0.3
58
Chart
42
20230901
Hourly
Intraday
$36.33
1.15%
-1.19
%
1.1
22
0.03
%
0.03
%
0.7
54
Chart
43
20230830
Hourly
Intraday
$36.88
1.53%
-0.3
%
0.8
100
0.37
%
0.37
%
1.7
58
Chart
44
20230823
Hourly
Intraday
$34.72
1.95%
3.55
%
2.2
100
0.3
%
0.21
%
0.3
48
Chart
45
20230810
Hourly
Intraday
$35.34
1.09%
0.03
%
1.9
53
0.06
%
0.03
%
-1.2
32
Chart
46
20230804
Hourly
Intraday
$36.01
2.31%
0.88
%
1.3
41
0.2
%
-0.08
%
-1.3
35
Chart
47
20230731
Hourly
Intraday
$37.32
1.5%
3.04
%
1
51
0.19
%
-0.11
%
0.2
60
Chart
48
20230712
Hourly
Intraday
$37.44
2.8%
5.65
%
1.5
85
0.39
%
0.31
%
2.5
61
Chart
49
20230707
Hourly
Intraday
$34.98
1.06%
1.59
%
0.6
12
-0.25
%
-0.08
%
-0.9
40
Chart
50
20230608
Hourly
Intraday
$37.94
1.93%
2.23
%
1.6
21
0%
0.03
%
0
50
Chart
51
20230601
Hourly
Intraday
$37.54
1.19%
3.66
%
0.7
85
0.3
%
0.16
%
-0.2
42
Chart
52
20230531
Hourly
Intraday
$36.85
1.17%
1.98
%
1.7
73
0.14
%
0.06
%
-0.9
24
Chart
53
20230526
Hourly
Intraday
$36.52
1.79%
0.75
%
0.5
16
-0.11
%
-0.19
%
-1.7
17
Chart
54
20230515
Hourly
Intraday
$40.3
1.23%
0.85
%
0.8
41
0.15
%
-0.15
%
-0.4
54
Chart
55
20230504
Hourly
Intraday
$41.74
1.77%
2.07
%
1
89
0.25
%
0.2
%
1
44
Chart
56
20230501
Hourly
Intraday
$40.51
2.11%
-0.91
%
2.2
69
0.15
%
0.08
%
-1.4
36
Chart
Avg positive intraday return: 1.21(52%) Avg negative intraday return: -1.37(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240422
Hourly
Intraday
$40.52
-4.23%
-4.72
%
-3.2
0
-0.31
%
-0.17
%
-0.2
55
Chart
2
20240416
Hourly
Intraday
$40.45
-2.7%
-1.76
%
-0.8
0
-0.52
%
-0.17
%
0.5
73
Chart
3
20240410
Hourly
Intraday
$41.53
-2.59%
-1.83
%
-2.1
0
-0.12
%
0.02
%
1.4
74
Chart
4
20240319
Hourly
Intraday
$35.93
-1.34%
-2.26
%
-2.7
18
-0.16
%
-0.08
%
0.5
79
Chart
5
20240312
Hourly
Intraday
$35.75
-2.61%
-1.31
%
-2.5
61
-0.11
%
-0.03
%
1.5
72
Chart
6
20240226
Hourly
Intraday
$31.76
-1.84%
-1.21
%
-1.9
74
0%
-0.03
%
-0.9
42
Chart
7
20240213
Hourly
Intraday
$31.82
-4.29%
-6.41
%
-3.5
61
-0.27
%
-0.18
%
-3.1
40
Chart
8
20240205
Hourly
Intraday
$33.31
-2.13%
-2.53
%
-0.8
9
-0.5
%
-0.23
%
-1.5
42
Chart
9
20240202
Hourly
Intraday
$33.94
-3.39%
-3.44
%
-2.5
67
-0.17
%
-0.06
%
-0.7
37
Chart
10
20240117
Hourly
Intraday
$33.73
-2.77%
-2.89
%
-1
0
-0.76
%
-0.2
%
-1.9
20
Chart
11
20240116
Hourly
Intraday
$35.26
-2.91%
-4.68
%
-1.3
65
0.14
%
0%
-1.6
22
Chart
12
20240108
Hourly
Intraday
$35.61
-1.21%
-0.25
%
-1.8
19
-0.14
%
-0.06
%
-1.2
43
Chart
13
20240103
Hourly
Intraday
$36.1
-3.15%
-3.3
%
-1.9
0
-0.5
%
-0.4
%
-1.5
58
Chart
14
20231211
Hourly
Intraday
$35.93
-1.55%
-1.07
%
-0.6
12
-0.35
%
-0.27
%
-0.2
63
Chart
15
20231208
Hourly
Intraday
$36.64
-1.58%
-1.91
%
-1.5
9
-0.24
%
-0.11
%
0.1
66
Chart
16
20231205
Hourly
Intraday
$37.54
-1.86%
-2.23
%
-1.2
3
-0.42
%
-0.05
%
0.8
71
Chart
17
20231204
Hourly
Intraday
$38.61
-1.9%
-2.98
%
-1.1
81
0.08
%
0.05
%
1.3
84
Chart
18
20231110
Hourly
Intraday
$32.98
-1.13%
-1.73
%
-1.4
5
-0.12
%
-0.21
%
-1.9
42
Chart
19
20231107
Hourly
Intraday
$34.06
-3.18%
-1.71
%
-1.3
52
-0.37
%
0.09
%
0.4
49
Chart
20
20231026
Hourly
Intraday
$33.6
-1%
-0.95
%
-1.7
0
-0.26
%
-0.09
%
0.2
65
Chart
21
20231023
Hourly
Intraday
$34
-2.57%
-1.01
%
-2.3
32
-0.2
%
-0.12
%
1.1
74
Chart
22
20231002
Hourly
Intraday
$31.56
-2.05%
-3.69
%
-1.7
13
-0.16
%
-0.12
%
-2.3
29
Chart
23
20230927
Hourly
Intraday
$32.3
-1.32%
-1.72
%
-0.7
0
-0.39
%
-0.36
%
-2.4
37
Chart
24
20230925
Hourly
Intraday
$33.85
-1.15%
-1.26
%
-0.5
0
-0.17
%
-0.26
%
-1.4
44
Chart
25
20230921
Hourly
Intraday
$34.34
-2.82%
-2.81
%
-2.9
38
-0.17
%
-0.14
%
-1
35
Chart
26
20230918
Hourly
Intraday
$35.43
-1.12%
-0.22
%
-0.5
79
0.06
%
0.14
%
0.9
49
Chart
27
20230905
Hourly
Intraday
$35.14
-1.09%
-3.04
%
-1.7
0
-0.19
%
-0.22
%
-0.4
55
Chart
28
20230824
Hourly
Intraday
$34.87
-1.44%
-0.54
%
-0.6
82
0.29
%
0.23
%
0.2
44
Chart
29
20230814
Hourly
Intraday
$34.73
-1.45%
-1.44
%
-2.7
66
-0.09
%
-0.03
%
-1.1
31
Chart
30
20230808
Hourly
Intraday
$34.78
-1.78%
-0.73
%
-1.3
16
-0.25
%
-0.06
%
-1.5
28
Chart
31
20230802
Hourly
Intraday
$35.84
-1.18%
-3.17
%
-0.6
1
-0.57
%
-0.05
%
-1.5
33
Chart
32
20230801
Hourly
Intraday
$36.61
-3.1%
-3.64
%
-1.7
67
0%
-0.03
%
-0.8
40
Chart
33
20230727
Hourly
Intraday
$36.89
-2.59%
-4.95
%
-2.9
39
-0.26
%
-0.08
%
-0.7
61
Chart
34
20230717
Hourly
Intraday
$38.01
-1.66%
0.44
%
-2
42
-0.16
%
0%
1.8
63
Chart
35
20230706
Hourly
Intraday
$35.05
-1.41%
-2.6
%
-1.3
19
-0.25
%
0.03
%
-1.5
36
Chart
36
20230622
Hourly
Intraday
$35.2
-1.71%
-1.32
%
-0.7
16
-0.14
%
-0.28
%
-2
41
Chart
37
20230621
Hourly
Intraday
$35.32
-1.36%
-0.25
%
-0.5
64
-0.49
%
-0.27
%
-1.8
49
Chart
38
20230620
Hourly
Intraday
$36.02
-3.1%
-3.79
%
-3
99
-0.27
%
-0.13
%
-2
50
Chart
39
20230525
Hourly
Intraday
$36.39
-1.31%
-2.25
%
-0.8
0
-0.45
%
-0.24
%
-2.1
16
Chart
40
20230518
Hourly
Intraday
$37.84
-2.72%
-2.52
%
-1
8
-0.33
%
-0.33
%
-2.2
43
Chart
41
20230517
Hourly
Intraday
$38.72
-1.15%
-0.51
%
-0.6
4
-0.43
%
-0.13
%
-1.6
46
Chart
42
20230511
Hourly
Intraday
$40.63
-1.55%
-4.98
%
-1.5
23
-0.26
%
-0.14
%
-1.2
49
Chart
43
20230505
Hourly
Intraday
$41.02
-2.09%
-0.4
%
-1.3
54
0.02
%
0.15
%
0.8
52
Chart
Avg positive intraday return: 0.86(47%) Avg negative intraday return: -1.03(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA