|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 31, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.7300 One month high (close): $46.9400
GDXJ Daily Change: -0.49% Daily StdDev 2.16% GDXJ EMA_5_Trend: 0.56% 10Minute StdDev: $0.2853
Latest Price : $45.13(-0.49%) | Tue. Jun 4, 2024($0.7) Mon. Jun 3, 2024($0.3) Fri. May 31, 2024($0.3) Thu. May 30, 2024($0.3) Wed. May 29, 2024($0.5) Tue. May 28, 2024($0.7) Fri. May 24, 2024($0.5) Thu. May 23, 2024($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Fri. May. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 44.25 | 45.43 | 45.21(-0.04) | 45.19(-0.13) | 44.87(-0.16) | 44.93 | 0.4 | | 12 | 17(0.4) | 35 | [-2] | [-10] | [1] | -63 | -58 | RG | 0.2 | Wait? | | (-2) | -7 | 3 | 6 | -13 | -1,12 | 59 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 45.43(daily_ema_10 1.11%)
Down Forces:
Support Levels: 44.25(daily_ema_20 -1.51%)
Resistance Levels: 45.19(weak_hourly_sma_10 0.58%) 45.21(weak_hourly_sma_20 0.62%)
|
| | | 2 | May/31 | 14 | 44.25 | 45.43 | 45.23(-0.11) | 45.25(-0.11) | 44.94(-0.4) | 44.9 | 0.4 | | 12 | 17(-1.5) | 10 | [-5] | [-21] | [-4] | -72 | -60 | RG | -0.1 | Wait | | (-3) | -19 | 0 | -8 | -20 | -1.2,8 | 59 | | 3 | May/31 | 13 | 44.25 | 45.43 | 45.28(-0.09) | 45.3(-0.13) | 45.12(-0.22) | 44.9 | 0.4 | | 12 | 18(-0.1) | 25 | [-4] | [-13] | [-2] | -79 | -45 | RG | -0.7 | Wait | | (-5) | -10 | 13 | -28 | -20 | -1.3,4 | 59 | | 4 | May/31 | 12 | 44.25 | 45.43 | 45.32(-0.11) | 45.36(-0.11) | 45.22(-0.31) | 44.78 | 0.3 | | 12 | 18(0.5) | -5 | [-5] | [-17] | [-15] | -80 | -89 | RG | -1.4 | SmallLong | | (-5) | -14 | -4 | -43 | -20 | -1.8,15 | 59 | | 5 | May/31 | 11 | 44.25 | 45.43 | 45.37(-0.13) | 45.41(-0.02) | 45.36(-0.35) | 44.82 | 0.3 | | 12 | 18(-0.1) | -20 | [-6] | [-17] | [-26] | -47 | -79 | DT | -1.8 | OpenShort | | (-5) | -16 | -52 | -18 | -20 | -1.8,48 | 59 | | | | |
| 6 | May/31 | 10 | 44.25 | 45.43 | 45.43(-0.07) | 45.42(0.07) | 45.52(-0.09) | 45.31 | 0.6 | | 12 | 18(-0.8) | -5 | [-3] | [-2] | [-21] | 4 | 15 | RG | -0.7 | Wait | | (-4) | -4 | -54 | -3 | -20 | -0.4,64 | 59 | | 7 | May/31 | 9 | 44.25 | 45.43 | 45.46(0.02) | 45.39(0.18) | 45.56(0.2) | 45.82 | 0.9 | | 12 | 19(0.6) | 50 | [1] | [15] | [20] | 49 | 109 | UT | 0.8 | OpenLong? | | (0) | 9 | 49 | 8 | 20 | 1.2,69 | 59 | | 8 | May/30 | 15 | 44.06 | 45.37 | 45.45(-0.04) | 45.31(0.04) | 45.47(-0.04) | 45.36 | 0.7 | | 13 | 18(0.9) | 30 | [-2] | [0] | [-5] | 8 | 9 | RG | -0.4 | Wait? | | (-1) | -2 | -12 | -1 | -7 | -0.3,65 | 58 | | 9 | May/30 | 14 | 44.06 | 45.37 | 45.47(0.11) | 45.29(0.07) | 45.49(0.07) | 45.47 | 0.8 | | 13 | 17(-3.3) | 50 | [5] | [8] | [-3] | 13 | -89 | CR | -0.1 | HoldShort | | (-2) | 3 | -17 | 5 | 18 | 0,63 | 58 | | 10 | May/30 | 13 | 44.06 | 45.37 | 45.42(0.11) | 45.26(0.09) | 45.46(0.33) | 45.63 | 0.9 | | 13 | 21(-2) | 50 | [5] | [20] | [9] | 24 | 23 | UT | 0.5 | OpenLong | | (6) | 15 | 13 | 9 | 20 | 0.6,59 | 58 | | | | |
| 11 | May/30 | 12 | 44.06 | 45.37 | 45.37(0.09) | 45.22(0.02) | 45.31(0.22) | 45.51 | 0.8 | | 13 | 23(-1.7) | 50 | [4] | [13] | [9] | 12 | -3 | UT | 0.5 | OpenLong | | (5) | 10 | 14 | 10 | 20 | 0.3,54 | 58 | | 12 | May/30 | 11 | 44.06 | 45.37 | 45.33(0.09) | 45.21(-0.11) | 45.21(0.11) | 45.38 | 0.7 | | 13 | 24(-1.2) | 50 | [4] | [5] | [3] | -3 | -48 | UT | 0.4 | OpenLong | | (4) | 5 | -12 | 14 | 20 | 0.1,45 | 58 | | 13 | May/30 | 10 | 44.06 | 45.37 | 45.29(0.09) | 45.26(-0.04) | 45.16(0.2) | 45.49 | 0.8 | | 13 | 25(-0.6) | 50 | [4] | [11] | [12] | -2 | 3 | UT | 0.7 | OpenLong | | (4) | 9 | 22 | 7 | 20 | 0.4,38 | 58 | | 14 | May/30 | 9 | 44.06 | 45.37 | 45.25(0.04) | 45.28(-0.13) | 45.07(0.04) | 45.28 | 0.7 | | 13 | 26(-0.7) | 50 | [2] | [1] | [16] | -18 | -19 | UT | 0.4 | OpenLong? | | (3) | 2 | 42 | -2 | 20 | 0.1,30 | 58 | | 15 | May/29 | 15 | 43.84 | 45.28 | 45.23(0.04) | 45.34(-0.24) | 45.05(-0.2) | 44.89 | 0.6 | | 14 | 27(0.6) | 50 | [2] | [-13] | [-7] | -45 | -164 | DR | -0.3 | OpenShort? | | (0) | -9 | -12 | -13 | -13 | -0.7,23 | 64 | | | | |
| 16 | May/29 | 14 | 43.84 | 45.28 | 45.21(0.11) | 45.45(-0.18) | 45.14(-0.15) | 45 | 0.6 | | 14 | 26(-3.9) | 50 | [5] | [-8] | [-8] | -23 | -188 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -10 | -20 | -0.4,37 | 64 | | 17 | May/29 | 13 | 43.84 | 45.28 | 45.16(0.13) | 45.53(-0.11) | 45.21(-0.33) | 45.1 | 0.7 | | 14 | 30(-3.2) | 50 | [6] | [-14] | [-6] | -13 | -208 | DR | -0.2 | OpenShort | | (6) | -15 | -2 | -14 | -20 | -0.1,40 | 64 | | 18 | May/29 | 12 | 43.84 | 45.28 | 45.1(0.11) | 45.58(-0.15) | 45.36(-0.29) | 45.12 | 0.7 | | 14 | 33(-1.7) | 50 | [5] | [-14] | [-8] | -5 | -171 | DR | -0.4 | OpenShort | | (6) | -13 | -3 | -16 | -20 | 0,45 | 64 | | 19 | May/29 | 11 | 43.84 | 45.28 | 45.05(0.07) | 45.65(0.13) | 45.49(-0.28) | 45.15 | 0.7 | | 14 | 35(-0.5) | 30 | [3] | [-7] | [-18] | 6 | -112 | DR | -0.5 | OpenShort | | (5) | -13 | -18 | -23 | -20 | 0.2,51 | 64 | | 20 | May/29 | 10 | 43.84 | 45.28 | 45.02(0.09) | 45.59(0.18) | 45.62(-0.28) | 45.32 | 0.8 | | 14 | 35(-0.3) | 50 | [4] | [-6] | [-10] | 28 | -80 | DR | -0.4 | OpenShort | | (5) | -13 | -3 | -16 | -20 | 0.4,68 | 64 | | | | |
| 21 | May/29 | 9 | 43.84 | 45.28 | 44.98(0.11) | 45.51(0.15) | 45.75(-0.24) | 45.35 | 0.8 | | 14 | 36(-0.4) | 20 | [5] | [-5] | [-26] | 43 | -79 | DR | -0.6 | OpenShort? | | (4) | -11 | -56 | -15 | -20 | 0.5,80 | 64 | | 22 | May/28 | 15 | 43.63 | 45.19 | 44.93(0.13) | 45.44(0.26) | 45.86(0.13) | 45.88 | 1.1 | | 15 | 36(3.7) | 50 | [6] | [16] | [5] | 76 | 119 | UT | 0 | OpenLong? | | (9) | 6 | 16 | -8 | 13 | 1.4,91 | 69 | | 23 | May/28 | 14 | 43.63 | 45.19 | 44.87(0.11) | 45.32(0.2) | 45.8(-0.02) | 45.73 | 1 | | 15 | 32(1.5) | 50 | [5] | [8] | [-4] | 76 | 83 | CR | -0.1 | OpenShort | | (6) | -1 | -10 | -8 | 9 | 1.3,93 | 69 | | 24 | May/28 | 13 | 43.63 | 45.19 | 44.82(0.09) | 45.23(0.24) | 45.81(0.55) | 45.82 | 1.1 | | 15 | 31(2) | 50 | [4] | [34] | [-1] | 87 | 265 | CR | 0 | OpenShort | | (5) | 25 | -17 | 2 | 20 | 1.6,97 | 69 | | 25 | May/28 | 12 | 43.63 | 45.19 | 44.78(0.07) | 45.12(0.31) | 45.56(0.64) | 45.98 | 1.2 | | 15 | 29(2.7) | 50 | [3] | [40] | [11] | 100 | 355 | UT | 0.7 | HoldLong | | (6) | 29 | 13 | 5 | 20 | 2.1,97 | 69 | | | | |
| 26 | May/28 | 11 | 43.63 | 45.19 | 44.75(0.04) | 44.98(0.45) | 45.27(0.53) | 45.86 | 1.1 | | 15 | 26(1.8) | 50 | [2] | [38] | [17] | 100 | 337 | UT | 1.1 | HoldLong | | (2) | 24 | 26 | 31 | 20 | 2.1,97 | 69 | | 27 | May/28 | 10 | 43.63 | 45.19 | 44.73(0.02) | 44.78(0.38) | 45.03(0.42) | 45.62 | 1 | | 15 | 24(0.8) | 50 | [1] | [31] | [3] | 82 | 280 | UT | 1.2 | HoldLong | | (1) | 19 | -15 | 27 | 20 | 1.8,87 | 69 | | 28 | May/28 | 9 | 43.63 | 45.19 | 44.72(0.04) | 44.61(0.34) | 44.84(0.45) | 45.76 | 1.1 | | 15 | 24(1.3) | 50 | [2] | [32] | [58] | 84 | 298 | UT | 1.9 | OpenLong? | | (2) | 21 | 132 | 29 | 20 | 2.2,79 | 69 | | 29 | May/24 | 15 | 43.46 | 44.9 | 44.7(-0.18) | 44.46(0.02) | 44.64(-0.11) | 44.55 | 0.6 | | 12 | 22(-5.4) | 0 | [-8] | [-5] | [-0] | 6 | 114 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | 4 | 13 | -0.3,63 | 66 | | 30 | May/24 | 14 | 43.46 | 44.9 | 44.78(-0.22) | 44.45(0.02) | 44.69(0.02) | 44.61 | 0.6 | | 12 | 28(-8.1) | 0 | [-10] | [0] | [2] | 1 | 172 | UR | -0.2 | SmallShort | | (-8) | 1 | -1 | 5 | 16 | -0.3,58 | 66 | | | | |
| 31 | May/24 | 13 | 43.46 | 44.9 | 44.88(-0.22) | 44.44(0.07) | 44.68(0.31) | 44.62 | 0.6 | | 12 | 36(-4.9) | 10 | [-10] | [14] | [1] | -2 | 222 | UR | -0.1 | SmallShort | | (-13) | 14 | -4 | 11 | 4 | -0.4,58 | 66 | | 32 | May/24 | 12 | 43.46 | 44.9 | 44.98(-0.22) | 44.41(-0.02) | 44.54(0.32) | 44.66 | 0.6 | | 12 | 41(-3.9) | 10 | [-10] | [13] | [2] | -6 | 214 | UR | 0.2 | SmallShort | | (-11) | 15 | -13 | 16 | 20 | -0.4,54 | 66 | | 33 | May/24 | 11 | 43.46 | 44.9 | 45.08(-0.2) | 44.42(0.02) | 44.4(0.29) | 44.78 | 0.7 | | 12 | 45(-3.2) | 35 | [-9] | [13] | [9] | -13 | 187 | UR | 0.4 | SmallShort | | (-11) | 13 | 2 | 24 | 20 | -0.4,47 | 66 | | 34 | May/24 | 10 | 43.46 | 44.9 | 45.17(-0.22) | 44.41(-0.05) | 44.27(0.14) | 44.76 | 0.7 | | 12 | 48(-3.4) | 40 | [-10] | [4] | [15] | -34 | 151 | UR | 0.5 | SmallShort | | (-10) | 6 | 19 | 18 | 20 | -0.5,29 | 66 | | 35 | May/24 | 9 | 43.46 | 44.9 | 45.27(-0.26) | 44.43(-0.18) | 44.21(0.02) | 44.58 | 0.6 | | 12 | 51(-2.2) | 50 | [-12] | [-5] | [31] | -54 | 99 | RG | 0.4 | Wait? | | (-13) | 1 | 73 | 11 | 20 | -0.7,14 | 66 | | | | |
| 36 | May/23 | 15 | 43.34 | 44.8 | 45.39(-0.31) | 44.51(-0.36) | 44.2(-0.18) | 43.92 | 0.3 | | 11 | 53(1.1) | 0 | [-14] | [-20] | [-1] | -85 | -71 | RG | -0.3 | Wait? | | (-17) | -8 | 2 | -1 | -20 | -1.4,0 | 68 | | 37 | May/23 | 14 | 43.34 | 44.8 | 45.53(-0.33) | 44.67(-0.33) | 44.28(-0.36) | 43.9 | 0.3 | | 11 | 52(1.4) | -25 | [-15] | [-27] | [-14] | -88 | -133 | DT | -0.4 | OpenShort | | (-15) | -16 | -31 | 0 | -20 | -1.6,2 | 68 | | 38 | May/23 | 13 | 43.34 | 44.8 | 45.68(-0.33) | 44.82(-0.29) | 44.44(-0.27) | 44.18 | 0.4 | | 11 | 51(0.9) | -25 | [-15] | [-22] | [-14] | -86 | -83 | DT | -0.3 | HoldShort | | (-16) | -12 | -35 | 5 | -20 | -1.6,4 | 68 | | 39 | May/23 | 12 | 43.34 | 44.8 | 45.83(-0.26) | 44.95(-0.33) | 44.56(-0.2) | 44.5 | 0.6 | | 11 | 50(0.8) | 10 | [-12] | [-19] | [2] | -81 | -92 | RG | -0.1 | Wait | | (-15) | -9 | 2 | 6 | 5 | -1.4,4 | 68 | | 40 | May/23 | 11 | 43.34 | 44.8 | 45.95(-0.28) | 45.1(-0.51) | 44.65(-0.4) | 44.48 | 0.6 | | 11 | 49(2.4) | 5 | [-13] | [-33] | [7] | -88 | -151 | RG | -0.2 | Wait | | (-14) | -18 | 16 | 4 | 9 | -1.6,2 | 68 | | | | |
| 41 | May/23 | 10 | 43.34 | 44.8 | 46.08(-0.26) | 45.33(-0.5) | 44.83(-0.51) | 44.34 | 0.5 | | 11 | 47(4.4) | -25 | [-12] | [-37] | [-16] | -100 | -254 | DT | -0.6 | HoldShort | | (-15) | -23 | -36 | 1 | -20 | -2,0 | 68 | | 42 | May/23 | 9 | 43.34 | 44.8 | 46.2(-0.19) | 45.56(-0.42) | 45.06(-0.31) | 44.67 | 0.7 | | 11 | 42(3.9) | -10 | [-9] | [-26] | [-9] | -98 | -223 | DT | -0.5 | OpenShort? | | (-12) | -14 | -16 | -0 | -20 | -1.9,0 | 68 | | 43 | May/22 | 15 | 43.25 | 44.8 | 46.29(-0.17) | 45.75(-0.39) | 45.2(-0.31) | 44.82 | 0.8 | | 16 | 39(5.1) | -5 | [-8] | [-22] | [-10] | -100 | -231 | RG | -0.5 | Wait? | | (-9) | -14 | -15 | -0 | -20 | -2,0 | 72 | | 44 | May/22 | 14 | 43.25 | 44.8 | 46.37(-0.13) | 45.93(-0.41) | 45.34(-0.46) | 44.96 | 0.9 | | 16 | 33(4.2) | -5 | [-6] | [-29] | [-19] | -104 | -286 | RG | -0.6 | Wait | | (-7) | -21 | -43 | 1 | -20 | -2.2,1 | 72 | | 45 | May/22 | 13 | 43.25 | 44.8 | 46.43(-0.09) | 46.12(-0.3) | 45.55(-0.59) | 45.36 | 1.1 | | 16 | 29(2.5) | 15 | [-4] | [-32] | [-8] | -97 | -286 | RG | -0.3 | Wait | | (-4) | -27 | -11 | -3 | -20 | -1.9,1 | 72 | | | | |
| 46 | May/22 | 12 | 43.25 | 44.8 | 46.47(-0.04) | 46.26(-0.28) | 45.82(-0.5) | 45.46 | 1.1 | | 16 | 27(2.1) | 30 | [-2] | [-27] | [-6] | -99 | -302 | RG | -0.7 | Wait | | (-4) | -23 | 6 | -17 | -20 | -2,1 | 72 | | 47 | May/22 | 11 | 43.25 | 44.8 | 46.49(-0.06) | 46.39(-0.34) | 46.05(-0.54) | 45.4 | 1.1 | | 16 | 25(2.4) | 10 | [-3] | [-31] | [-17] | -108 | -300 | RG | -1.4 | SmallLong | | (-3) | -25 | -12 | -43 | -20 | -2.3,0 | 72 | | 48 | May/22 | 10 | 43.25 | 44.8 | 46.52(-0.02) | 46.55(-0.32) | 46.3(-0.47) | 45.51 | 1.2 | | 16 | 22(1.5) | 10 | [-1] | [-27] | [-28] | -87 | -313 | RG | -1.8 | SmallLong | | (-2) | -22 | -50 | -29 | -20 | -2.3,21 | 72 | | 49 | May/22 | 9 | 43.25 | 44.8 | 46.53(0.02) | 46.7(-0.23) | 46.52(-0.36) | 45.98 | 1.4 | | 16 | 21(-0.8) | 15 | [1] | [-19] | [-35] | -47 | -225 | DR | -1.3 | OpenShort? | | (1) | -17 | -81 | -16 | -20 | -1.4,38 | 72 | | 50 | May/21 | 15 | 43.06 | 44.54 | 46.52(0.17) | 46.81(-0.02) | 46.69(-0.04) | 46.76 | 1.9 | | 19 | 22(-4.2) | 50 | [8] | [5] | [6] | 22 | -121 | UT | 0.2 | OpenLong? | | (5) | -2 | 16 | 7 | -2 | 0.6,57 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|