GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 29, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.4600 One month high (close): $46.9400

GDXJ Daily Change: -2.39% Daily StdDev 2.22% GDXJ EMA_5_Trend: -0.88% 10Minute StdDev: $0.4824

Latest Price : $44.83(-2.39%)

Fri. May 31, 2024($0.3) Thu. May 30, 2024($0.3) Wed. May 29, 2024($0.5) Tue. May 28, 2024($0.7) Fri. May 24, 2024($0.5) Thu. May 23, 2024($1.1) Wed. May 22, 2024($0.7) Tue. May 21, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 29, 2024
1	May/29	15	43.84	45.28	45.23(0.04)	45.34(-0.24)	45.05(-0.2)	44.89	0.6	14	25(-0.8)	50	[2]	[-13]	[-7]	-45	-171	DR	-0.3	OpenShort?	(0)	-9	-11	-13	-13	-0.7,23	64
Daily Trend: % Up Forces: 45.23(hourly_sma_20 0.76%) 45.28(daily_ema_10 0.87%) Down Forces: Support Levels: 43.84(daily_ema_20 -2.34%) Resistance Levels: 45.34(weak_hourly_sma_10 1%)

2	May/29	14	43.84	45.28	45.21(0.11)	45.45(-0.18)	45.14(-0.15)	45	0.6	14	26(-3.9)	50	[5]	[-8]	[-8]	-23	-198	DR	-0.3	OpenShort	(3)	-7	-10	-10	-20	-0.4,37	64
3	May/29	13	43.84	45.28	45.16(0.13)	45.53(-0.11)	45.21(-0.33)	45.1	0.7	14	30(-3.2)	50	[6]	[-15]	[-6]	-13	-222	DR	-0.2	OpenShort	(6)	-15	-2	-14	-20	-0.1,40	64
4	May/29	12	43.84	45.28	45.1(0.11)	45.58(-0.15)	45.36(-0.29)	45.12	0.7	14	33(-1.7)	50	[5]	[-14]	[-8]	-5	-183	DR	-0.4	OpenShort	(6)	-13	-3	-16	-20	0,45	64
5	May/29	11	43.84	45.28	45.05(0.07)	45.65(0.13)	45.49(-0.28)	45.15	0.7	14	35(-0.5)	30	[3]	[-7]	[-17]	6	-122	DR	-0.5	OpenShort	(5)	-13	-17	-23	-20	0.2,51	64

6	May/29	10	43.84	45.28	45.02(0.09)	45.59(0.18)	45.62(-0.28)	45.32	0.8	14	35(-0.3)	50	[4]	[-6]	[-9]	28	-91	DR	-0.4	OpenShort	(5)	-13	-3	-16	-20	0.4,68	64
7	May/29	9	43.84	45.28	44.98(0.11)	45.51(0.15)	45.75(-0.24)	45.35	0.8	14	36(-0.4)	25	[5]	[-5]	[-24]	43	-90	DR	-0.6	OpenShort?	(4)	-11	-52	-15	-20	0.5,80	64
8	May/28	15	43.63	45.19	44.93(0.13)	45.44(0.26)	45.86(0.13)	45.88	1.1	15	36(3.7)	50	[6]	[16]	[5]	76	113	UT	0	OpenLong?	(8)	6	15	-8	13	1.4,91	69
9	May/28	14	43.63	45.19	44.87(0.11)	45.32(0.2)	45.8(-0.02)	45.73	1	15	32(1.5)	50	[5]	[8]	[-4]	76	75	CR	-0.1	OpenShort	(6)	-1	-9	-8	9	1.3,93	69
10	May/28	13	43.63	45.19	44.82(0.09)	45.23(0.24)	45.81(0.55)	45.82	1.1	15	31(2)	50	[4]	[34]	[-1]	87	269	CR	0	OpenShort	(5)	25	-16	2	20	1.6,97	69

11	May/28	12	43.63	45.19	44.78(0.07)	45.12(0.31)	45.56(0.64)	45.98	1.2	15	29(2.7)	50	[3]	[40]	[10]	100	361	UT	0.7	HoldLong	(6)	29	12	5	20	2.1,97	69
12	May/28	11	43.63	45.19	44.75(0.04)	44.98(0.45)	45.27(0.53)	45.86	1.1	15	26(1.8)	50	[2]	[38]	[17]	100	343	UT	1.1	HoldLong	(2)	24	24	31	20	2.1,97	69
13	May/28	10	43.63	45.19	44.73(0.02)	44.78(0.38)	45.03(0.42)	45.62	1	15	24(0.8)	50	[1]	[31]	[3]	82	286	UT	1.2	HoldLong	(1)	19	-14	27	20	1.8,87	69
14	May/28	9	43.63	45.19	44.72(0.04)	44.61(0.34)	44.84(0.45)	45.76	1.1	15	24(1.3)	50	[2]	[31]	[55]	84	303	UT	1.9	OpenLong?	(2)	21	123	29	20	2.2,79	69
15	May/24	15	43.46	44.9	44.7(-0.18)	44.46(0.02)	44.64(-0.11)	44.55	0.6	12	22(-5.4)	0	[-8]	[-5]	[-0]	6	125	RG	-0.2	Wait?	(-5)	-5	-6	4	13	-0.3,63	66

16	May/24	14	43.46	44.9	44.78(-0.22)	44.45(0.02)	44.69(0.02)	44.61	0.6	12	28(-8.1)	0	[-10]	[-0]	[2]	1	188	UR	-0.2	SmallShort	(-7)	1	-1	5	16	-0.3,58	66
17	May/24	13	43.46	44.9	44.88(-0.22)	44.44(0.07)	44.68(0.31)	44.62	0.6	12	36(-4.9)	10	[-10]	[14]	[1]	-2	243	UR	-0.1	SmallShort	(-12)	14	-4	11	4	-0.4,58	66
18	May/24	12	43.46	44.9	44.98(-0.22)	44.41(-0.02)	44.54(0.32)	44.66	0.6	12	41(-3.9)	10	[-10]	[13]	[3]	-6	235	UR	0.2	SmallShort	(-10)	15	-12	16	20	-0.4,54	66
19	May/24	11	43.46	44.9	45.08(-0.2)	44.42(0.02)	44.4(0.29)	44.78	0.7	12	45(-3.2)	35	[-9]	[13]	[9]	-13	206	UR	0.4	SmallShort	(-10)	13	2	24	20	-0.4,47	66
20	May/24	10	43.46	44.9	45.17(-0.22)	44.41(-0.05)	44.27(0.14)	44.76	0.7	12	48(-3.4)	40	[-10]	[4]	[15]	-34	169	UR	0.5	SmallShort	(-9)	6	18	18	20	-0.5,29	66

21	May/24	9	43.46	44.9	45.27(-0.26)	44.43(-0.18)	44.21(0.02)	44.58	0.6	12	51(-2.2)	50	[-12]	[-5]	[29]	-54	117	RG	0.4	Wait?	(-12)	1	68	11	20	-0.7,14	66
22	May/23	15	43.34	44.8	45.39(-0.31)	44.51(-0.36)	44.2(-0.18)	43.92	0.3	11	53(1.1)	0	[-14]	[-20]	[-1]	-85	-53	RG	-0.3	Wait?	(-16)	-8	2	-1	-20	-1.4,0	68
23	May/23	14	43.34	44.8	45.53(-0.33)	44.67(-0.33)	44.28(-0.36)	43.9	0.3	11	52(1.4)	-25	[-15]	[-27]	[-13]	-88	-117	DT	-0.4	OpenShort	(-14)	-16	-29	0	-20	-1.6,2	68
24	May/23	13	43.34	44.8	45.68(-0.33)	44.82(-0.29)	44.44(-0.27)	44.18	0.4	11	51(0.9)	-25	[-15]	[-22]	[-14]	-86	-65	DT	-0.3	HoldShort	(-15)	-12	-33	5	-20	-1.6,4	68
25	May/23	12	43.34	44.8	45.83(-0.26)	44.95(-0.33)	44.56(-0.2)	44.5	0.6	11	50(0.8)	10	[-12]	[-19]	[2]	-81	-78	RG	-0.1	Wait	(-14)	-9	2	6	5	-1.4,4	68

26	May/23	11	43.34	44.8	45.95(-0.28)	45.1(-0.51)	44.65(-0.4)	44.48	0.6	11	49(2.4)	0	[-13]	[-33]	[6]	-88	-139	RG	-0.2	Wait	(-13)	-18	14	4	9	-1.6,2	68
27	May/23	10	43.34	44.8	46.08(-0.26)	45.33(-0.5)	44.83(-0.51)	44.34	0.5	11	47(4.4)	-25	[-12]	[-37]	[-15]	-100	-245	DT	-0.6	HoldShort	(-14)	-23	-33	1	-20	-2,0	68
28	May/23	9	43.34	44.8	46.2(-0.19)	45.56(-0.42)	45.06(-0.31)	44.67	0.7	11	42(3.9)	-10	[-9]	[-26]	[-9]	-98	-215	DT	-0.5	OpenShort?	(-11)	-14	-15	-0	-20	-1.9,0	68
29	May/22	15	43.25	44.8	46.29(-0.17)	45.75(-0.39)	45.2(-0.31)	44.82	0.8	16	39(5.1)	0	[-8]	[-22]	[-9]	-100	-225	RG	-0.5	Wait?	(-9)	-14	-14	-0	-20	-2,0	72
30	May/22	14	43.25	44.8	46.37(-0.13)	45.93(-0.41)	45.34(-0.46)	44.96	0.9	16	33(4.2)	-5	[-6]	[-30]	[-18]	-104	-284	RG	-0.6	Wait	(-7)	-21	-40	1	-20	-2.2,1	72

31	May/22	13	43.25	44.8	46.43(-0.09)	46.12(-0.3)	45.55(-0.59)	45.36	1.1	16	29(2.5)	10	[-4]	[-33]	[-8]	-97	-290	RG	-0.3	Wait	(-4)	-27	-10	-3	-20	-1.9,1	72
32	May/22	12	43.25	44.8	46.47(-0.04)	46.26(-0.28)	45.82(-0.5)	45.46	1.1	16	27(2.1)	30	[-2]	[-27]	[-6]	-99	-308	RG	-0.7	Wait	(-4)	-23	6	-17	-20	-2,1	72
33	May/22	11	43.25	44.8	46.49(-0.06)	46.39(-0.34)	46.05(-0.54)	45.4	1.1	16	25(2.4)	10	[-3]	[-31]	[-17]	-108	-305	RG	-1.4	SmallLong	(-3)	-25	-11	-43	-20	-2.3,0	72
34	May/22	10	43.25	44.8	46.52(-0.02)	46.55(-0.32)	46.3(-0.47)	45.51	1.2	16	22(1.5)	10	[-1]	[-27]	[-28]	-87	-319	RG	-1.8	SmallLong	(-2)	-22	-46	-34	-20	-2.3,21	72
35	May/22	9	43.25	44.8	46.53(0.02)	46.7(-0.23)	46.52(-0.36)	45.98	1.4	16	21(-0.8)	15	[1]	[-19]	[-34]	-47	-233	DR	-1.3	OpenShort?	(1)	-17	-76	-25	-20	-1.4,38	72

36	May/21	15	43.06	44.54	46.52(0.17)	46.81(-0.02)	46.69(-0.04)	46.76	1.9	19	22(-4.2)	50	[8]	[4]	[4]	22	-133	UT	0.2	OpenLong?	(5)	-2	14	-5	-2	0.6,57	86
37	May/21	14	43.06	44.54	46.44(0.24)	46.82(-0.06)	46.71(-0.04)	46.61	1.8	19	26(-8.6)	50	[11]	[4]	[-4]	14	-223	CR	-0.2	HoldShort	(7)	-2	-3	-12	-17	0.3,56	86
38	May/21	13	43.06	44.54	46.33(0.24)	46.85(0.02)	46.73(-0.15)	46.64	1.8	19	34(-5.9)	50	[11]	[1]	[-5]	28	-222	CR	-0.1	HoldShort	(12)	-7	2	-10	-20	0.5,65	86
39	May/21	12	43.06	44.54	46.22(0.24)	46.84(0.06)	46.8(-0.19)	46.62	1.8	19	40(-4.7)	50	[11]	[0]	[-11]	36	-213	DR	-0.2	OpenShort	(12)	-9	-20	-9	-20	0.5,73	86
40	May/21	11	43.06	44.54	46.11(0.26)	46.81(0.15)	46.89(-0.09)	46.83	1.9	19	45(-2.6)	50	[12]	[7]	[-4]	50	-138	CR	-0.1	HoldShort	(13)	-4	-1	-9	-20	0.8,80	86

41	May/21	10	43.06	44.54	45.99(0.26)	46.74(0.15)	46.93(-0.02)	46.84	1.9	19	48(-2.3)	50	[12]	[10]	[1]	59	-101	UT	-0.1	OpenLong	(12)	-1	13	-9	-20	0.9,86	86
42	May/21	9	43.06	44.54	45.87(0.28)	46.67(0.15)	46.94(-0.09)	46.71	1.9	19	50(-2.7)	50	[13]	[7]	[-12]	62	-138	CR	-0.2	HoldShort?	(12)	-4	-26	-9	-19	0.9,89	86
43	May/20	15	42.77	44.04	45.74(0.33)	46.6(0.24)	46.98(0.21)	46.98	2.3	19	53(-5.4)	50	[16]	[25]	[-4]	78	-22	CR	0	OpenShort?	(15)	10	-10	-4	0	1.2,98	87
44	May/20	14	42.77	44.04	45.59(0.31)	46.49(0.28)	46.88(0.34)	47.08	2.4	19	58(1.7)	50	[15]	[32]	[4]	85	91	UT	0.2	OpenLong	(17)	16	5	-3	20	1.4,100	87
45	May/20	13	42.77	44.04	45.45(0.26)	46.36(0.28)	46.72(0.37)	47.03	2.4	19	56(2.5)	50	[12]	[33]	[7]	90	173	UT	0.3	OpenLong	(14)	18	12	-1	20	1.6,100	87

46	May/20	12	42.77	44.04	45.33(0.27)	46.23(0.37)	46.55(0.34)	46.91	2.3	19	54(3.1)	50	[13]	[33]	[4]	90	153	UT	0.4	OpenLong	(12)	16	4	0	20	1.6,100	87
47	May/20	11	42.77	44.04	45.21(0.29)	46.06(0.52)	46.39(0.39)	46.87	2.3	19	51(3.6)	50	[14]	[40]	[12]	95	167	UT	0.5	OpenLong	(13)	19	35	1	4	1.8,100	87
48	May/20	10	42.77	44.04	45.08(0.24)	45.82(0.46)	46.21(0.26)	46.51	2.1	19	47(2.8)	50	[11]	[31]	[14]	93	137	UT	0.4	OpenLong	(12)	12	24	31	9	1.7,100	87
49	May/20	9	42.77	44.04	44.97(0.31)	45.61(0.42)	46.09(0.2)	46.26	1.9	19	44(0.1)	50	[15]	[28]	[9]	90	16	UT	0.2	HoldLong?	(10)	10	7	30	17	1.6,100	87
50	May/17	15	42.42	43.52	44.83(0.27)	45.42(0.38)	46(0.2)	46.19	2.5	16	44(-6.6)	50	[13]	[27]	[10]	93	68	UT	0.2	HoldLong?	(14)	10	6	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI