GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 28, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.4600 One month high (close): $46.9400

GDXJ Daily Change: 2.98% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.7124

Latest Price : $45.93(2.98%)

Thu. May 30, 2024($0.3) Wed. May 29, 2024($0.5) Tue. May 28, 2024($0.7) Fri. May 24, 2024($0.5) Thu. May 23, 2024($1.1) Wed. May 22, 2024($0.7) Tue. May 21, 2024($0.4) Mon. May 20, 2024($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 28, 2024
1	May/28	15	43.63	45.19	44.93(0.13)	45.44(0.26)	45.86(0.13)	45.88	1.1	15	34(1.8)	50	[6]	[16]	[5]	76	112	UT	0	OpenLong?	(8)	6	15	-8	13	1.4,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.44(hourly_sma_10 -0.96%) 45.19(daily_ema_10 -1.5%) 44.93(hourly_sma_20 -2.07%) 43.63(daily_ema_20 -4.9%) Resistance Levels:

2	May/28	14	43.63	45.19	44.87(0.11)	45.32(0.2)	45.8(-0.02)	45.73	1	15	32(1.5)	50	[5]	[8]	[-4]	76	74	CR	-0.1	OpenShort	(6)	-1	-9	-8	9	1.3,93	69
3	May/28	13	43.63	45.19	44.82(0.09)	45.23(0.24)	45.81(0.55)	45.82	1.1	15	31(2)	50	[4]	[34]	[-1]	87	269	CR	0	OpenShort	(5)	25	-16	2	20	1.6,97	69
4	May/28	12	43.63	45.19	44.78(0.07)	45.12(0.31)	45.56(0.64)	45.98	1.2	15	29(2.7)	50	[3]	[40]	[10]	100	361	UT	0.7	HoldLong	(6)	29	12	5	20	2.1,97	69
5	May/28	11	43.63	45.19	44.75(0.04)	44.98(0.45)	45.27(0.53)	45.86	1.1	15	26(1.8)	50	[2]	[38]	[17]	100	344	UT	1.1	HoldLong	(2)	24	24	31	20	2.1,97	69

6	May/28	10	43.63	45.19	44.73(0.02)	44.78(0.38)	45.03(0.42)	45.62	1	15	24(0.8)	50	[1]	[31]	[3]	82	287	UT	1.2	HoldLong	(1)	19	-14	27	20	1.8,87	69
7	May/28	9	43.63	45.19	44.72(0.04)	44.61(0.34)	44.84(0.45)	45.76	1.1	15	24(1.3)	50	[2]	[31]	[55]	84	304	UT	1.9	OpenLong?	(2)	21	122	29	20	2.2,79	69
8	May/24	15	43.46	44.9	44.7(-0.18)	44.46(0.02)	44.64(-0.11)	44.55	0.6	12	22(-5.4)	0	[-8]	[-5]	[-0]	6	126	RG	-0.2	Wait?	(-5)	-5	-6	4	13	-0.3,63	66
9	May/24	14	43.46	44.9	44.78(-0.22)	44.45(0.02)	44.69(0.02)	44.61	0.6	12	28(-8.1)	0	[-10]	[-0]	[2]	1	190	UR	-0.2	SmallShort	(-7)	1	-1	5	16	-0.3,58	66
10	May/24	13	43.46	44.9	44.88(-0.22)	44.44(0.07)	44.68(0.31)	44.62	0.6	12	36(-4.9)	10	[-10]	[14]	[1]	-2	246	UR	-0.1	SmallShort	(-12)	14	-4	11	4	-0.4,58	66

11	May/24	12	43.46	44.9	44.98(-0.22)	44.41(-0.02)	44.54(0.32)	44.66	0.6	12	41(-3.9)	10	[-10]	[13]	[3]	-6	238	UR	0.2	SmallShort	(-10)	15	-12	16	20	-0.4,54	66
12	May/24	11	43.46	44.9	45.08(-0.2)	44.42(0.02)	44.4(0.29)	44.78	0.7	12	45(-3.2)	35	[-9]	[13]	[9]	-13	209	UR	0.4	SmallShort	(-10)	13	2	24	20	-0.4,47	66
13	May/24	10	43.46	44.9	45.17(-0.22)	44.41(-0.05)	44.27(0.14)	44.76	0.7	12	48(-3.4)	40	[-10]	[4]	[15]	-34	171	UR	0.5	SmallShort	(-9)	6	18	18	20	-0.5,29	66
14	May/24	9	43.46	44.9	45.27(-0.26)	44.43(-0.18)	44.21(0.02)	44.58	0.6	12	51(-2.2)	50	[-12]	[-5]	[29]	-54	120	RG	0.4	Wait?	(-12)	1	67	11	20	-0.7,14	66
15	May/23	15	43.34	44.8	45.39(-0.31)	44.51(-0.36)	44.2(-0.18)	43.92	0.3	11	53(1.1)	0	[-14]	[-20]	[-1]	-85	-50	RG	-0.3	Wait?	(-16)	-8	2	-1	-20	-1.4,0	68

16	May/23	14	43.34	44.8	45.53(-0.33)	44.67(-0.33)	44.28(-0.36)	43.9	0.3	11	52(1.4)	-25	[-15]	[-27]	[-13]	-88	-115	DT	-0.4	OpenShort	(-14)	-16	-28	0	-20	-1.6,2	68
17	May/23	13	43.34	44.8	45.68(-0.33)	44.82(-0.29)	44.44(-0.27)	44.18	0.4	11	51(0.9)	-25	[-15]	[-22]	[-14]	-86	-62	DT	-0.3	HoldShort	(-15)	-12	-32	5	-20	-1.6,4	68
18	May/23	12	43.34	44.8	45.83(-0.26)	44.95(-0.33)	44.56(-0.2)	44.5	0.6	11	50(0.8)	10	[-12]	[-19]	[2]	-81	-76	RG	-0.1	Wait	(-14)	-9	2	6	5	-1.4,4	68
19	May/23	11	43.34	44.8	45.95(-0.28)	45.1(-0.51)	44.65(-0.4)	44.48	0.6	11	49(2.4)	0	[-13]	[-33]	[6]	-88	-137	RG	-0.2	Wait	(-13)	-18	14	4	9	-1.6,2	68
20	May/23	10	43.34	44.8	46.08(-0.26)	45.33(-0.5)	44.83(-0.51)	44.34	0.5	11	47(4.4)	-25	[-12]	[-37]	[-15]	-100	-244	DT	-0.6	HoldShort	(-14)	-23	-33	1	-20	-2,0	68

21	May/23	9	43.34	44.8	46.2(-0.19)	45.56(-0.42)	45.06(-0.31)	44.67	0.7	11	42(3.9)	-10	[-9]	[-26]	[-9]	-98	-214	DT	-0.5	OpenShort?	(-11)	-14	-15	-0	-20	-1.9,0	68
22	May/22	15	43.25	44.8	46.29(-0.17)	45.75(-0.39)	45.2(-0.31)	44.82	0.8	16	39(5.1)	0	[-8]	[-22]	[-9]	-100	-224	RG	-0.5	Wait?	(-9)	-14	-14	-0	-20	-2,0	72
23	May/22	14	43.25	44.8	46.37(-0.13)	45.93(-0.41)	45.34(-0.46)	44.96	0.9	16	33(4.2)	-5	[-6]	[-30]	[-18]	-104	-284	RG	-0.6	Wait	(-7)	-21	-39	1	-20	-2.2,1	72
24	May/22	13	43.25	44.8	46.43(-0.09)	46.12(-0.3)	45.55(-0.59)	45.36	1.1	16	29(2.5)	10	[-4]	[-33]	[-8]	-97	-290	RG	-0.3	Wait	(-4)	-27	-10	-3	-20	-1.9,1	72
25	May/22	12	43.25	44.8	46.47(-0.04)	46.26(-0.28)	45.82(-0.5)	45.46	1.1	16	27(2.1)	30	[-2]	[-27]	[-6]	-99	-309	RG	-0.7	Wait	(-4)	-23	6	-17	-20	-2,1	72

26	May/22	11	43.25	44.8	46.49(-0.06)	46.39(-0.34)	46.05(-0.54)	45.4	1.1	16	25(2.4)	10	[-3]	[-31]	[-17]	-108	-306	RG	-1.4	SmallLong	(-3)	-25	-11	-43	-20	-2.3,0	72
27	May/22	10	43.25	44.8	46.52(-0.02)	46.55(-0.32)	46.3(-0.47)	45.51	1.2	16	22(1.5)	10	[-1]	[-27]	[-28]	-87	-320	RG	-1.8	SmallLong	(-2)	-22	-46	-34	-20	-2.3,21	72
28	May/22	9	43.25	44.8	46.53(0.02)	46.7(-0.23)	46.52(-0.36)	45.98	1.4	16	21(-0.8)	15	[1]	[-19]	[-34]	-47	-234	DR	-1.3	OpenShort?	(1)	-17	-75	-25	-20	-1.4,38	72
29	May/21	15	43.06	44.54	46.52(0.17)	46.81(-0.02)	46.69(-0.04)	46.76	1.9	19	22(-4.2)	50	[8]	[4]	[4]	22	-135	UT	0.2	OpenLong?	(5)	-2	14	-5	-2	0.6,57	86
30	May/21	14	43.06	44.54	46.44(0.24)	46.82(-0.06)	46.71(-0.04)	46.61	1.8	19	26(-8.6)	50	[11]	[4]	[-4]	14	-225	CR	-0.2	HoldShort	(7)	-2	-3	-12	-17	0.3,56	86

31	May/21	13	43.06	44.54	46.33(0.24)	46.85(0.02)	46.73(-0.15)	46.64	1.8	19	34(-5.9)	50	[11]	[1]	[-5]	28	-224	CR	-0.1	HoldShort	(12)	-7	2	-10	-20	0.5,65	86
32	May/21	12	43.06	44.54	46.22(0.24)	46.84(0.06)	46.8(-0.19)	46.62	1.8	19	40(-4.7)	50	[11]	[-0]	[-11]	36	-215	DR	-0.2	OpenShort	(12)	-9	-20	-9	-20	0.5,73	86
33	May/21	11	43.06	44.54	46.11(0.26)	46.81(0.15)	46.89(-0.09)	46.83	1.9	19	45(-2.6)	50	[12]	[7]	[-4]	50	-141	CR	-0.1	HoldShort	(13)	-4	-1	-9	-20	0.8,80	86
34	May/21	10	43.06	44.54	45.99(0.26)	46.74(0.15)	46.93(-0.02)	46.84	1.9	19	48(-2.3)	50	[12]	[10]	[1]	59	-103	UT	-0.1	OpenLong	(12)	-1	13	-9	-20	0.9,86	86
35	May/21	9	43.06	44.54	45.87(0.28)	46.67(0.15)	46.94(-0.09)	46.71	1.9	19	50(-2.7)	50	[13]	[7]	[-12]	62	-141	CR	-0.2	HoldShort?	(12)	-4	-26	-9	-19	0.9,89	86

36	May/20	15	42.77	44.04	45.74(0.33)	46.6(0.24)	46.98(0.21)	46.98	2.3	19	53(-5.4)	50	[16]	[25]	[-4]	78	-24	CR	0	OpenShort?	(15)	10	-9	-4	0	1.2,98	87
37	May/20	14	42.77	44.04	45.59(0.31)	46.49(0.28)	46.88(0.34)	47.08	2.4	19	58(1.7)	50	[15]	[32]	[4]	85	89	UT	0.2	OpenLong	(17)	16	5	-3	20	1.4,100	87
38	May/20	13	42.77	44.04	45.45(0.26)	46.36(0.28)	46.72(0.37)	47.03	2.4	19	56(2.5)	50	[12]	[32]	[7]	90	172	UT	0.3	OpenLong	(14)	18	12	-1	20	1.6,100	87
39	May/20	12	42.77	44.04	45.33(0.27)	46.23(0.37)	46.55(0.34)	46.91	2.3	19	54(3.1)	50	[13]	[33]	[4]	90	152	UT	0.4	OpenLong	(12)	16	4	0	20	1.6,100	87
40	May/20	11	42.77	44.04	45.21(0.29)	46.06(0.52)	46.39(0.39)	46.87	2.3	19	51(3.6)	50	[14]	[40]	[12]	95	165	UT	0.5	OpenLong	(13)	19	35	1	4	1.8,100	87

41	May/20	10	42.77	44.04	45.08(0.24)	45.82(0.46)	46.21(0.26)	46.51	2.1	19	47(2.8)	50	[11]	[31]	[9]	93	135	UT	0.4	OpenLong	(12)	12	24	-1	9	1.7,100	87
42	May/20	9	42.77	44.04	44.97(0.31)	45.61(0.42)	46.09(0.2)	46.26	1.9	19	44(0.1)	50	[15]	[28]	[3]	90	13	UT	0.2	HoldLong?	(10)	10	7	-3	17	1.6,100	87
43	May/17	15	42.42	43.52	44.83(0.27)	45.42(0.38)	46(0.2)	46.19	2.5	16	44(-6.6)	50	[13]	[27]	[5]	93	66	UT	0.2	HoldLong?	(14)	10	6	-2	20	1.7,100	65
44	May/17	14	42.42	43.52	44.71(0.29)	45.25(0.4)	45.91(0.39)	46.13	2.4	16	51(2.2)	50	[14]	[37]	[8]	95	115	UT	0.3	OpenLong	(13)	19	13	-4	20	1.8,100	65
45	May/17	13	42.42	43.52	44.58(0.29)	45.07(0.42)	45.73(0.68)	46	2.4	16	49(2.4)	50	[14]	[51]	[8]	98	193	UT	0.4	OpenLong	(12)	32	13	-5	20	1.9,100	65

46	May/17	12	42.42	43.52	44.45(0.29)	44.88(0.43)	45.42(0.64)	45.87	2.3	16	46(2.6)	50	[14]	[49]	[6]	100	182	UT	0.6	HoldLong	(13)	31	6	-1	20	2,100	65
47	May/17	11	42.42	43.52	44.32(0.29)	44.69(0.31)	45.13(0.65)	45.81	2.2	16	44(3.7)	50	[14]	[47]	[12]	108	204	UT	1	HoldLong	(13)	31	4	14	20	2.3,100	65
48	May/17	10	42.42	43.52	44.19(0.27)	44.55(0.29)	44.84(0.58)	45.77	2.2	16	40(6.4)	50	[13]	[43]	[34]	112	226	UT	1.5	HoldLong	(14)	28	53	37	20	2.6,97	65
49	May/17	9	42.42	43.52	44.07(0.2)	44.42(0.16)	44.58(0.38)	45.23	1.8	16	33(3)	50	[10]	[29]	[41]	103	149	UT	1.3	HoldLong?	(9)	18	83	34	20	2.3,95	65
50	May/16	15	42.19	42.95	43.98(0.11)	44.35(0.02)	44.41(0.14)	44.41	1.8	10	30(-7.9)	50	[5]	[11]	[3]	65	22	UT	0	OpenLong?	(6)	7	-2	22	2	0.9,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI