GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.4600 One month high (close): $46.9400

GDXJ Daily Change: 1.59% Daily StdDev 2.18% GDXJ EMA_5_Trend: -0.76% 10Minute StdDev: $0.532

Latest Price : $44.6(1.59%)

Tue. May 28, 2024($0.7) Fri. May 24, 2024($0.5) Thu. May 23, 2024($1.1) Wed. May 22, 2024($0.7) Tue. May 21, 2024($0.4) Mon. May 20, 2024($1) Fri. May 17, 2024($0.8) Thu. May 16, 2024($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.6

Sample size 47 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 24, 2024
1	May/24	15	43.46	44.9	44.7(-0.18)	44.46(0.02)	44.64(-0.11)	44.55	0.6	12	24(-4.1)	0	[-8]	[-5]	[-0]	6	125	RG	-0.2	Wait?	(-5)	-5	-6	4	13	-0.3,63	66
Daily Trend: % Up Forces: 44.9(daily_ema_10 0.79%) Down Forces: Support Levels: 44.46(hourly_sma_10 -0.2%) 43.46(daily_ema_20 -2.45%) Resistance Levels: 44.7(weak_hourly_sma_20 0.34%)

2	May/24	14	43.46	44.9	44.78(-0.22)	44.45(0.02)	44.69(0.02)	44.61	0.6	12	28(-8.1)	0	[-10]	[-0]	[2]	1	185	UR	-0.2	SmallShort	(-7)	1	-1	5	16	-0.3,58	66
3	May/24	13	43.46	44.9	44.88(-0.22)	44.44(0.07)	44.68(0.31)	44.62	0.6	12	36(-4.9)	10	[-10]	[14]	[1]	-2	239	UR	-0.1	SmallShort	(-12)	14	-4	11	4	-0.4,58	66
4	May/24	12	43.46	44.9	44.98(-0.22)	44.41(-0.02)	44.54(0.32)	44.66	0.6	12	41(-3.9)	10	[-10]	[13]	[3]	-6	231	UR	0.2	SmallShort	(-10)	15	-12	16	20	-0.4,54	66
5	May/24	11	43.46	44.9	45.08(-0.2)	44.42(0.02)	44.4(0.29)	44.78	0.7	12	45(-3.2)	35	[-9]	[13]	[9]	-13	203	UR	0.4	SmallShort	(-10)	13	2	24	20	-0.4,47	66

6	May/24	10	43.46	44.9	45.17(-0.22)	44.41(-0.05)	44.27(0.14)	44.76	0.7	12	48(-3.4)	40	[-10]	[4]	[15]	-34	165	UR	0.5	SmallShort	(-9)	6	18	18	20	-0.5,29	66
7	May/24	9	43.46	44.9	45.27(-0.26)	44.43(-0.18)	44.21(0.02)	44.58	0.6	12	51(-2.2)	50	[-12]	[-5]	[30]	-54	114	RG	0.4	Wait?	(-12)	1	69	11	20	-0.7,14	66
8	May/23	15	43.34	44.8	45.39(-0.31)	44.51(-0.36)	44.2(-0.18)	43.92	0.3	11	53(1.1)	0	[-14]	[-20]	[-1]	-85	-56	RG	-0.3	Wait?	(-16)	-8	2	-1	-20	-1.4,0	68
9	May/23	14	43.34	44.8	45.53(-0.33)	44.67(-0.33)	44.28(-0.36)	43.9	0.3	11	52(1.4)	-25	[-15]	[-27]	[-13]	-88	-120	DT	-0.4	OpenShort	(-14)	-16	-29	0	-20	-1.6,2	68
10	May/23	13	43.34	44.8	45.68(-0.33)	44.82(-0.29)	44.44(-0.27)	44.18	0.4	11	51(0.9)	-25	[-15]	[-22]	[-14]	-86	-68	DT	-0.3	HoldShort	(-15)	-12	-33	5	-20	-1.6,4	68

11	May/23	12	43.34	44.8	45.83(-0.26)	44.95(-0.33)	44.56(-0.2)	44.5	0.6	11	50(0.8)	10	[-12]	[-19]	[2]	-81	-81	RG	-0.1	Wait	(-14)	-9	2	6	5	-1.4,4	68
12	May/23	11	43.34	44.8	45.95(-0.28)	45.1(-0.51)	44.65(-0.4)	44.48	0.6	11	49(2.4)	0	[-13]	[-33]	[6]	-88	-141	RG	-0.2	Wait	(-13)	-18	15	4	9	-1.6,2	68
13	May/23	10	43.34	44.8	46.08(-0.26)	45.33(-0.5)	44.83(-0.51)	44.34	0.5	11	47(4.4)	-25	[-12]	[-37]	[-15]	-100	-247	DT	-0.6	HoldShort	(-14)	-23	-34	1	-20	-2,0	68
14	May/23	9	43.34	44.8	46.2(-0.19)	45.56(-0.42)	45.06(-0.31)	44.67	0.7	11	42(3.9)	-10	[-9]	[-26]	[-9]	-98	-217	DT	-0.5	OpenShort?	(-11)	-14	-15	-0	-20	-1.9,0	68
15	May/22	15	43.25	44.8	46.29(-0.17)	45.75(-0.39)	45.2(-0.31)	44.82	0.8	16	39(5.1)	0	[-8]	[-22]	[-9]	-100	-226	RG	-0.5	Wait?	(-9)	-14	-14	-0	-20	-2,0	72

16	May/22	14	43.25	44.8	46.37(-0.13)	45.93(-0.41)	45.34(-0.46)	44.96	0.9	16	33(4.2)	-5	[-6]	[-30]	[-19]	-104	-285	RG	-0.6	Wait	(-7)	-21	-40	1	-20	-2.2,1	72
17	May/22	13	43.25	44.8	46.43(-0.09)	46.12(-0.3)	45.55(-0.59)	45.36	1.1	16	29(2.5)	10	[-4]	[-33]	[-8]	-97	-289	RG	-0.3	Wait	(-4)	-27	-10	-3	-20	-1.9,1	72
18	May/22	12	43.25	44.8	46.47(-0.04)	46.26(-0.28)	45.82(-0.5)	45.46	1.1	16	27(2.1)	30	[-2]	[-27]	[-6]	-99	-307	RG	-0.7	Wait	(-4)	-23	6	-17	-20	-2,1	72
19	May/22	11	43.25	44.8	46.49(-0.06)	46.39(-0.34)	46.05(-0.54)	45.4	1.1	16	25(2.4)	10	[-3]	[-31]	[-17]	-108	-304	RG	-1.4	SmallLong	(-3)	-25	-11	-43	-20	-2.3,0	72
20	May/22	10	43.25	44.8	46.52(-0.02)	46.55(-0.32)	46.3(-0.47)	45.51	1.2	16	22(1.5)	10	[-1]	[-27]	[-28]	-87	-318	RG	-1.8	SmallLong	(-2)	-22	-47	-34	-20	-2.3,21	72

21	May/22	9	43.25	44.8	46.53(0.02)	46.7(-0.23)	46.52(-0.36)	45.98	1.4	16	21(-0.8)	15	[1]	[-19]	[-35]	-47	-231	DR	-1.3	OpenShort?	(1)	-17	-77	-25	-20	-1.4,38	72
22	May/21	15	43.06	44.54	46.52(0.17)	46.81(-0.02)	46.69(-0.04)	46.76	1.9	19	22(-4.2)	50	[8]	[4]	[4]	22	-131	UT	0.2	OpenLong?	(5)	-2	15	-5	-2	0.6,57	86
23	May/21	14	43.06	44.54	46.44(0.24)	46.82(-0.06)	46.71(-0.04)	46.61	1.8	19	26(-8.6)	50	[11]	[4]	[-4]	14	-220	CR	-0.2	HoldShort	(7)	-2	-3	-12	-17	0.3,56	86
24	May/21	13	43.06	44.54	46.33(0.24)	46.85(0.02)	46.73(-0.15)	46.64	1.8	19	34(-5.9)	50	[11]	[1]	[-5]	28	-218	CR	-0.1	HoldShort	(12)	-7	2	-10	-20	0.5,65	86
25	May/21	12	43.06	44.54	46.22(0.24)	46.84(0.06)	46.8(-0.19)	46.62	1.8	19	40(-4.7)	50	[11]	[0]	[-12]	36	-209	DR	-0.2	OpenShort	(12)	-9	-21	-9	-20	0.5,73	86

26	May/21	11	43.06	44.54	46.11(0.26)	46.81(0.15)	46.89(-0.09)	46.83	1.9	19	45(-2.6)	50	[12]	[7]	[-4]	50	-134	CR	-0.1	HoldShort	(13)	-4	-1	-9	-20	0.8,80	86
27	May/21	10	43.06	44.54	45.99(0.26)	46.74(0.15)	46.93(-0.02)	46.84	1.9	19	48(-2.3)	50	[12]	[10]	[1]	59	-97	UT	-0.1	OpenLong	(12)	-1	13	-9	-20	0.9,86	86
28	May/21	9	43.06	44.54	45.87(0.28)	46.67(0.15)	46.94(-0.09)	46.71	1.9	19	50(-2.7)	50	[13]	[7]	[-12]	62	-134	CR	-0.2	HoldShort?	(12)	-4	-26	-9	-19	0.9,89	86
29	May/20	15	42.77	44.04	45.74(0.33)	46.6(0.24)	46.98(0.21)	46.98	2.3	19	53(-5.4)	50	[16]	[25]	[-4]	78	-18	CR	0	OpenShort?	(15)	10	-10	-4	0	1.2,98	87
30	May/20	14	42.77	44.04	45.59(0.31)	46.49(0.28)	46.88(0.34)	47.08	2.4	19	58(1.7)	50	[15]	[32]	[4]	85	95	UT	0.2	OpenLong	(17)	16	5	-3	20	1.4,100	87

31	May/20	13	42.77	44.04	45.45(0.26)	46.36(0.28)	46.72(0.37)	47.03	2.4	19	56(2.5)	50	[12]	[33]	[7]	90	176	UT	0.3	OpenLong	(14)	18	12	-1	20	1.6,100	87
32	May/20	12	42.77	44.04	45.33(0.27)	46.23(0.37)	46.55(0.34)	46.91	2.3	19	54(3.1)	50	[13]	[33]	[4]	90	156	UT	0.4	OpenLong	(12)	16	4	0	20	1.6,100	87
33	May/20	11	42.77	44.04	45.21(0.29)	46.06(0.52)	46.39(0.39)	46.87	2.3	19	51(3.6)	50	[14]	[40]	[12]	95	169	UT	0.5	OpenLong	(13)	19	35	1	4	1.8,100	87
34	May/20	10	42.77	44.04	45.08(0.24)	45.82(0.46)	46.21(0.26)	46.51	2.1	19	47(2.8)	50	[11]	[31]	[9]	93	139	UT	0.4	OpenLong	(12)	12	25	-1	9	1.7,100	87
35	May/20	9	42.77	44.04	44.97(0.31)	45.61(0.42)	46.09(0.2)	46.26	1.9	19	44(0.1)	50	[15]	[28]	[3]	90	20	UT	0.2	HoldLong?	(10)	10	7	-3	17	1.6,100	87

36	May/17	15	42.42	43.52	44.83(0.27)	45.42(0.38)	46(0.2)	46.19	2.5	16	44(-6.6)	50	[13]	[27]	[5]	93	71	UT	0.2	HoldLong?	(14)	10	6	-2	20	1.7,100	65
37	May/17	14	42.42	43.52	44.71(0.29)	45.25(0.4)	45.91(0.39)	46.13	2.4	16	51(2.2)	50	[14]	[37]	[8]	95	119	UT	0.3	OpenLong	(13)	19	13	-4	20	1.8,100	65
38	May/17	13	42.42	43.52	44.58(0.29)	45.07(0.42)	45.73(0.68)	46	2.4	16	49(2.4)	50	[14]	[51]	[8]	98	196	UT	0.4	OpenLong	(12)	32	13	-5	20	1.9,100	65
39	May/17	12	42.42	43.52	44.45(0.29)	44.88(0.43)	45.42(0.64)	45.87	2.3	16	46(2.6)	50	[14]	[49]	[6]	100	185	UT	0.6	HoldLong	(13)	31	6	-1	20	2,100	65
40	May/17	11	42.42	43.52	44.32(0.29)	44.69(0.31)	45.13(0.65)	45.81	2.2	16	44(3.7)	50	[14]	[47]	[12]	108	207	UT	1	HoldLong	(13)	31	4	14	20	2.3,100	65

41	May/17	10	42.42	43.52	44.19(0.27)	44.55(0.29)	44.84(0.58)	45.77	2.2	16	40(6.4)	50	[13]	[43]	[31]	112	229	UT	1.5	HoldLong	(15)	28	55	13	20	2.6,97	65
42	May/17	9	42.42	43.52	44.07(0.2)	44.42(0.16)	44.58(0.38)	45.23	1.8	16	33(3)	50	[10]	[30]	[38]	103	151	UT	1.3	HoldLong?	(9)	18	85	12	20	2.3,95	65
43	May/16	15	42.19	42.95	43.98(0.11)	44.35(0.02)	44.41(0.14)	44.41	1.8	10	30(-7.9)	50	[5]	[12]	[-1]	65	24	CR	0	HoldShort?	(6)	7	-2	-1	2	0.9,92	59
44	May/16	14	42.19	42.95	43.93(0.18)	44.34(0.05)	44.35(0.23)	44.43	1.8	10	38(-3.5)	50	[9]	[18]	[3]	73	-21	UT	0.2	OpenLong	(6)	11	4	7	2	1.1,95	59
45	May/16	13	42.19	42.95	43.85(0.18)	44.32(0.18)	44.25(-0.02)	44.39	1.8	10	42(-3)	50	[9]	[9]	[-5]	67	-78	CR	0.3	HoldShort	(8)	-1	-10	6	-20	1,92	59

46	May/16	12	42.19	42.95	43.77(0.21)	44.24(0.18)	44.25(0)	44.49	1.9	10	45(-1)	50	[10]	[10]	[7]	69	-62	UT	0.4	OpenLong	(10)	0	17	6	7	1.3,86	59
47	May/16	11	42.19	42.95	43.68(0.16)	44.16(0.16)	44.26(-0.07)	44.33	1.7	10	46(-0.5)	50	[8]	[6]	[5]	52	-40	UT	0.1	OpenLong	(8)	-3	22	-12	-7	1.2,72	59
48	May/16	10	42.19	42.95	43.61(0.16)	44.09(0.18)	44.29(-0.05)	44.12	1.6	10	46(-1.5)	50	[8]	[7]	[7]	48	-63	UT	-0.3	OpenLong	(7)	-2	18	16	-20	0.9,75	59
49	May/16	9	42.19	42.95	43.54(0.09)	44.01(0.11)	44.31(-0.18)	43.95	1.4	10	48(0.1)	30	[4]	[-2]	[-17]	52	-54	DR	-0.6	OpenShort?	(6)	-9	-49	17	-20	0.7,84	59
50	May/15	15	42.05	42.62	43.5(0.14)	43.96(0.27)	44.39(0.36)	44.42	2.1	10	48(-1)	50	[7]	[29]	[4]	88	158	UT	0.1	HoldLong?	(7)	18	-7	29	20	1.6,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI