GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 22, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2000 One month high (close): $46.9400

GDXJ Daily Change: -4.4% Daily StdDev 2.17% GDXJ EMA_5_Trend: 0.17% 10Minute StdDev: $0.7383

Latest Price : $44.78(-4.4%)

Thu. May 23, 2024($1.1) Wed. May 22, 2024($0.7) Tue. May 21, 2024($0.4) Mon. May 20, 2024($1) Fri. May 17, 2024($0.8) Thu. May 16, 2024($0.5) Wed. May 15, 2024($0.6) Tue. May 14, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 22, 2024
1	May/22	15	43.25	44.8	46.29(-0.17)	45.75(-0.39)	45.2(-0.31)	44.82	0.8	16	38(4.4)	0	[-8]	[-23]	[-9]	-100	-228	RG	-0.5	Wait?	(-9)	-14	-14	-0	-20	-2,0	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(daily_ema_20 -3.5%) Resistance Levels: 45.75(weak_hourly_sma_10 2.07%) 46.29(weak_hourly_sma_20 3.28%)

2	May/22	14	43.25	44.8	46.37(-0.13)	45.93(-0.41)	45.34(-0.46)	44.96	0.9	16	33(4.2)	-5	[-6]	[-30]	[-19]	-104	-285	RG	-0.6	Wait	(-7)	-21	-40	1	-20	-2.2,1	72
3	May/22	13	43.25	44.8	46.43(-0.09)	46.12(-0.3)	45.55(-0.59)	45.36	1.1	16	29(2.5)	10	[-4]	[-33]	[-8]	-97	-289	RG	-0.3	Wait	(-4)	-27	-10	-3	-20	-1.9,1	72
4	May/22	12	43.25	44.8	46.47(-0.04)	46.26(-0.28)	45.82(-0.5)	45.46	1.1	16	27(2.1)	30	[-2]	[-27]	[-6]	-99	-308	RG	-0.7	Wait	(-4)	-23	6	-17	-20	-2,1	72
5	May/22	11	43.25	44.8	46.49(-0.06)	46.39(-0.34)	46.05(-0.54)	45.4	1.1	16	25(2.4)	10	[-3]	[-31]	[-17]	-108	-304	RG	-1.4	SmallLong	(-3)	-25	-11	-43	-20	-2.3,0	72

6	May/22	10	43.25	44.8	46.52(-0.02)	46.55(-0.32)	46.3(-0.47)	45.51	1.2	16	22(1.5)	10	[-1]	[-27]	[-28]	-87	-319	RG	-1.8	SmallLong	(-2)	-22	-47	-34	-20	-2.3,21	72
7	May/22	9	43.25	44.8	46.53(0.02)	46.7(-0.23)	46.52(-0.36)	45.98	1.4	16	21(-0.8)	15	[1]	[-19]	[-34]	-47	-232	DR	-1.3	OpenShort?	(1)	-17	-76	-25	-20	-1.4,38	72
8	May/21	15	43.06	44.54	46.52(0.17)	46.81(-0.02)	46.69(-0.04)	46.76	1.9	19	22(-4.2)	50	[8]	[4]	[4]	22	-132	UT	0.2	OpenLong?	(5)	-2	15	-5	-2	0.6,57	86
9	May/21	14	43.06	44.54	46.44(0.24)	46.82(-0.06)	46.71(-0.04)	46.61	1.8	19	26(-8.6)	50	[11]	[4]	[-4]	14	-221	CR	-0.2	HoldShort	(7)	-2	-3	-12	-17	0.3,56	86
10	May/21	13	43.06	44.54	46.33(0.24)	46.85(0.02)	46.73(-0.15)	46.64	1.8	19	34(-5.9)	50	[11]	[1]	[-5]	28	-219	CR	-0.1	HoldShort	(12)	-7	2	-10	-20	0.5,65	86

11	May/21	12	43.06	44.54	46.22(0.24)	46.84(0.06)	46.8(-0.19)	46.62	1.8	19	40(-4.7)	50	[11]	[0]	[-12]	36	-210	DR	-0.2	OpenShort	(12)	-9	-21	-9	-20	0.5,73	86
12	May/21	11	43.06	44.54	46.11(0.26)	46.81(0.15)	46.89(-0.09)	46.83	1.9	19	45(-2.6)	50	[12]	[7]	[-4]	50	-136	CR	-0.1	HoldShort	(13)	-4	-1	-9	-20	0.8,80	86
13	May/21	10	43.06	44.54	45.99(0.26)	46.74(0.15)	46.93(-0.02)	46.84	1.9	19	48(-2.3)	50	[12]	[10]	[1]	59	-98	UT	-0.1	OpenLong	(12)	-1	13	-9	-20	0.9,86	86
14	May/21	9	43.06	44.54	45.87(0.28)	46.67(0.15)	46.94(-0.09)	46.71	1.9	19	50(-2.7)	50	[13]	[7]	[-12]	62	-135	CR	-0.2	HoldShort?	(12)	-4	-26	-9	-19	0.9,89	86
15	May/20	15	42.77	44.04	45.74(0.33)	46.6(0.24)	46.98(0.21)	46.98	2.3	19	53(-5.4)	50	[16]	[25]	[-4]	78	-19	CR	0	OpenShort?	(15)	10	-10	-4	0	1.2,98	87

16	May/20	14	42.77	44.04	45.59(0.31)	46.49(0.28)	46.88(0.34)	47.08	2.4	19	58(1.7)	50	[15]	[32]	[4]	85	94	UT	0.2	OpenLong	(17)	16	5	-3	20	1.4,100	87
17	May/20	13	42.77	44.04	45.45(0.26)	46.36(0.28)	46.72(0.37)	47.03	2.4	19	56(2.5)	50	[12]	[33]	[7]	90	175	UT	0.3	OpenLong	(14)	18	12	-1	20	1.6,100	87
18	May/20	12	42.77	44.04	45.33(0.27)	46.23(0.37)	46.55(0.34)	46.91	2.3	19	54(3.1)	50	[13]	[33]	[4]	90	155	UT	0.4	OpenLong	(12)	16	4	0	20	1.6,100	87
19	May/20	11	42.77	44.04	45.21(0.29)	46.06(0.52)	46.39(0.39)	46.87	2.3	19	51(3.6)	50	[14]	[40]	[12]	95	168	UT	0.5	OpenLong	(13)	19	35	1	4	1.8,100	87
20	May/20	10	42.77	44.04	45.08(0.24)	45.82(0.46)	46.21(0.26)	46.51	2.1	19	47(2.8)	50	[11]	[31]	[9]	93	138	UT	0.4	OpenLong	(12)	12	25	-1	9	1.7,100	87

21	May/20	9	42.77	44.04	44.97(0.31)	45.61(0.42)	46.09(0.2)	46.26	1.9	19	44(0.1)	50	[15]	[28]	[3]	90	18	UT	0.2	HoldLong?	(10)	10	7	-3	17	1.6,100	87
22	May/17	15	42.42	43.52	44.83(0.27)	45.42(0.38)	46(0.2)	46.19	2.5	16	44(-6.6)	50	[13]	[27]	[5]	93	70	UT	0.2	HoldLong?	(14)	10	6	-2	20	1.7,100	65
23	May/17	14	42.42	43.52	44.71(0.29)	45.25(0.4)	45.91(0.39)	46.13	2.4	16	51(2.2)	50	[14]	[37]	[8]	95	118	UT	0.3	OpenLong	(13)	19	13	-4	20	1.8,100	65
24	May/17	13	42.42	43.52	44.58(0.29)	45.07(0.42)	45.73(0.68)	46	2.4	16	49(2.4)	50	[14]	[51]	[8]	98	195	UT	0.4	OpenLong	(12)	32	13	-5	20	1.9,100	65
25	May/17	12	42.42	43.52	44.45(0.29)	44.88(0.43)	45.42(0.64)	45.87	2.3	16	46(2.6)	50	[14]	[49]	[6]	100	184	UT	0.6	HoldLong	(13)	31	6	-1	20	2,100	65

26	May/17	11	42.42	43.52	44.32(0.29)	44.69(0.31)	45.13(0.65)	45.81	2.2	16	44(3.7)	50	[14]	[47]	[12]	108	207	UT	1	HoldLong	(13)	31	4	14	20	2.3,100	65
27	May/17	10	42.42	43.52	44.19(0.27)	44.55(0.29)	44.84(0.58)	45.77	2.2	16	40(6.4)	50	[13]	[43]	[31]	112	229	UT	1.5	HoldLong	(15)	28	54	13	20	2.6,97	65
28	May/17	9	42.42	43.52	44.07(0.2)	44.42(0.16)	44.58(0.38)	45.23	1.8	16	33(3)	50	[10]	[30]	[38]	103	150	UT	1.3	HoldLong?	(9)	18	84	12	20	2.3,95	65
29	May/16	15	42.19	42.95	43.98(0.11)	44.35(0.02)	44.41(0.14)	44.41	1.8	10	30(-7.9)	50	[5]	[12]	[-1]	65	23	CR	0	HoldShort?	(6)	7	-2	-1	2	0.9,92	59
30	May/16	14	42.19	42.95	43.93(0.18)	44.34(0.05)	44.35(0.23)	44.43	1.8	10	38(-3.5)	50	[9]	[18]	[3]	73	-21	UT	0.2	OpenLong	(6)	11	4	7	2	1.1,95	59

31	May/16	13	42.19	42.95	43.85(0.18)	44.32(0.18)	44.25(-0.02)	44.39	1.8	10	42(-3)	50	[9]	[9]	[-5]	67	-79	CR	0.3	HoldShort	(8)	-1	-10	6	-20	1,92	59
32	May/16	12	42.19	42.95	43.77(0.21)	44.24(0.18)	44.25(0)	44.49	1.9	10	45(-1)	50	[10]	[10]	[7]	69	-63	UT	0.4	OpenLong	(10)	0	16	6	7	1.3,86	59
33	May/16	11	42.19	42.95	43.68(0.16)	44.16(0.16)	44.26(-0.07)	44.33	1.7	10	46(-0.5)	50	[8]	[5]	[5]	52	-41	UT	0.1	OpenLong	(8)	-3	22	-12	-7	1.2,72	59
34	May/16	10	42.19	42.95	43.61(0.16)	44.09(0.18)	44.29(-0.05)	44.12	1.6	10	46(-1.5)	50	[8]	[7]	[1]	48	-64	UT	-0.3	OpenLong	(7)	-2	18	-16	-20	0.9,75	59
35	May/16	9	42.19	42.95	43.54(0.09)	44.01(0.11)	44.31(-0.18)	43.95	1.4	10	48(0.1)	20	[4]	[-2]	[-23]	52	-55	DR	-0.6	OpenShort?	(6)	-9	-48	-17	-20	0.7,84	59

36	May/15	15	42.05	42.62	43.5(0.14)	43.96(0.27)	44.39(0.36)	44.42	2.1	10	48(-1)	50	[7]	[29]	[-1]	88	157	CR	0.1	OpenShort?	(7)	18	-7	-4	20	1.6,98	62
37	May/15	14	42.05	42.62	43.44(0.12)	43.84(0.27)	44.23(0.39)	44.49	2.2	10	49(5)	50	[6]	[31]	[3]	97	214	UT	0.5	OpenLong	(6)	19	2	-4	20	1.9,99	62
38	May/15	13	42.05	42.62	43.39(0.09)	43.72(0.23)	44.06(0.41)	44.47	2.1	10	44(5.2)	50	[4]	[30]	[14]	104	263	UT	0.8	HoldLong	(6)	20	20	12	20	2.2,99	62
39	May/15	12	42.05	42.62	43.35(0.05)	43.62(0.23)	43.88(0.37)	44.28	2	10	39(3.9)	50	[2]	[28]	[5]	99	256	UT	0.9	OpenLong	(3)	18	-4	10	20	2.1,96	62
40	May/15	11	42.05	42.62	43.33(0.09)	43.52(0.35)	43.72(0.48)	44.32	2	10	35(5.9)	50	[4]	[37]	[34]	109	263	UT	1.5	HoldLong	(4)	23	78	20	20	2.5,96	62

41	May/15	10	42.05	42.62	43.29(-0.02)	43.37(0.16)	43.51(0.09)	43.58	1.4	10	29(-1.1)	35	[-1]	[12]	[-2]	69	116	RG	0.2	Wait	(-1)	4	-11	14	-5	0.9,96	62
42	May/15	9	42.05	42.62	43.29(0)	43.3(0.23)	43.47(0.18)	43.68	1.4	10	30(0.1)	50	[0]	[18]	[8]	70	138	UR	0.6	SmallShort?	(1)	9	13	18	7	1.1,92	62
43	May/14	15	41.89	42.25	43.3(-0.05)	43.2(0.16)	43.39(0.09)	43.56	1.6	8	30(-5.2)	40	[-2]	[11]	[9]	50	137	UR	0.5	SmallShort?	(-2)	4	13	15	20	0.8,80	65
44	May/14	14	41.89	42.25	43.3(0)	43.13(0.16)	43.35(0.05)	43.44	1.5	8	35(-0.3)	50	[0]	[9]	[5]	26	43	UR	0.3	SmallShort	(-2)	2	10	4	18	0.3,68	65
45	May/14	13	41.89	42.25	43.3(0)	43.06(0.05)	43.33(0.23)	43.35	1.4	8	35(0)	50	[0]	[16]	[8]	15	71	UR	0.1	SmallShort	(-1)	11	13	5	20	0.1,62	65

46	May/14	12	41.89	42.25	43.3(0)	43.06(0)	43.23(0.23)	43.23	1.3	8	35(-0.2)	50	[0]	[14]	[-0]	4	41	UT	0	OpenLong	(-1)	11	-15	9	20	-0.3,61	65
47	May/14	11	41.89	42.25	43.32(0.02)	43.04(-0.05)	43.13(0.26)	43.37	1.5	8	35(-0.1)	50	[1]	[15]	[9]	14	58	UT	0.7	OpenLong	(1)	13	-1	30	20	0.1,61	65
48	May/14	10	41.89	42.25	43.31(0.02)	43.06(-0.07)	43.02(0.26)	43.38	1.5	8	36(0.1)	50	[1]	[14]	[7]	-1	68	UT	1	OpenLong	(1)	13	4	-0	20	0.2,44	65
49	May/14	9	41.89	42.25	43.3(0.02)	43.09(-0.09)	42.91(0.28)	43.34	1.4	8	35(-0.5)	50	[1]	[15]	[22]	-24	63	UT	1.2	OpenLong?	(1)	14	55	-8	20	0.1,24	65
50	May/13	15	41.74	41.92	43.29(0.05)	43.13(-0.19)	42.79(-0.14)	42.82	1.2	3	36(-6.1)	30	[2]	[-10]	[-2]	-77	-200	DR	0.1	HoldShort?	(-1)	-7	7	-26	-5	-1.3,6	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI