|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 1, 2024 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.2400 One month high (close): $39.2000
GDXJ Daily Change: 1.19% Daily StdDev 2.21% GDXJ EMA_5_Trend: 1.64% 10Minute StdDev: $0.6617
Latest Price : $39.2(1.19%) | Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.6) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.4) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.3) Fri. Mar 22, 2024($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4
| Mon. Apr. 1, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 36.59 | 37.14 | 38.45(0.23) | 38.99(0.1) | 39.05(0.03) | 39.05 | 2.3 | | 13 | 58(-3.6) | 50 | [10] | [10] | [-2] | 57 | -61 | CR | 0 | HoldShort? | | (10) | 1 | -1 | -4 | -5 | 1,82 | 63 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(hourly_sma_10 -0.15%) 38.45(hourly_sma_20 -1.54%) 37.14(daily_ema_10 -4.89%) 36.59(daily_ema_20 -6.3%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 36.59 | 37.14 | 38.36(0.31) | 38.95(0.15) | 39.04(-0.1) | 39.06 | 2.3 | | 13 | 62(-7.2) | 50 | [14] | [6] | [3] | 61 | -151 | UT | 0 | OpenLong | | (12) | -5 | 14 | -4 | -15 | 1,86 | 63 | 3 | Apr/1 | 13 | 36.59 | 37.14 | 38.24(0.29) | 38.89(0.15) | 39.08(0.08) | 38.94 | 2.2 | | 13 | 69(-4.3) | 50 | [13] | [14] | [-9] | 60 | -87 | CR | -0.2 | HoldShort | | (14) | 4 | -20 | -5 | -20 | 0.9,87 | 63 | 4 | Apr/1 | 12 | 36.59 | 37.14 | 38.13(0.32) | 38.83(0.23) | 39.05(0.15) | 39.11 | 2.3 | | 13 | 73(-2) | 50 | [15] | [19] | [0] | 68 | -20 | UT | 0.1 | OpenLong | | (16) | 7 | 2 | -9 | 10 | 1.2,88 | 63 | 5 | Apr/1 | 11 | 36.59 | 37.14 | 38.01(0.32) | 38.74(0.34) | 38.99(0.18) | 39.09 | 2.3 | | 13 | 75(-0.5) | 50 | [15] | [23] | [3] | 74 | 6 | UT | 0.1 | OpenLong | | (15) | 8 | 12 | -3 | -8 | 1.3,91 | 63 | | | |
6 | Apr/1 | 10 | 36.59 | 37.14 | 37.89(0.29) | 38.61(0.34) | 38.92(0.15) | 38.99 | 2.2 | | 13 | 76(0.3) | 50 | [13] | [22] | [-13] | 76 | 40 | CR | 0.1 | OpenShort | | (15) | 7 | -34 | -6 | -8 | 1.3,93 | 63 | 7 | Apr/1 | 9 | 36.59 | 37.14 | 37.78(0.32) | 38.48(0.44) | 38.86(0.39) | 39.28 | 2.5 | | 13 | 75(5.6) | 50 | [15] | [35] | [25] | 94 | 179 | UT | 0.5 | OpenLong? | | (16) | 18 | 63 | -1 | 20 | 1.8,99 | 63 | 8 | Mar/28 | 15 | 36.3 | 36.87 | 37.66(0.21) | 38.31(0.34) | 38.71(0.23) | 38.75 | 1.7 | | 14 | 70(19) | 50 | [10] | [24] | [-4] | 83 | 139 | CR | 0.1 | OpenShort? | | (12) | 10 | -10 | -6 | 5 | 1.4,98 | 64 | 9 | Mar/28 | 14 | 36.3 | 36.87 | 37.58(0.29) | 38.18(0.37) | 38.62(0.34) | 38.83 | 1.8 | | 14 | 51(2.3) | 50 | [13] | [31] | [6] | 93 | 126 | UT | 0.3 | OpenLong | | (11) | 15 | 7 | -4 | 20 | 1.7,100 | 64 | 10 | Mar/28 | 13 | 36.3 | 36.87 | 37.47(0.29) | 38.04(0.34) | 38.49(0.52) | 38.77 | 1.7 | | 14 | 48(3.6) | 50 | [13] | [38] | [8] | 98 | 192 | UT | 0.4 | OpenLong | | (13) | 24 | 14 | -2 | 20 | 1.9,100 | 64 | | | |
11 | Mar/28 | 12 | 36.3 | 36.87 | 37.36(0.24) | 37.91(0.37) | 38.29(0.53) | 38.65 | 1.6 | | 14 | 45(4.1) | 50 | [11] | [39] | [8] | 100 | 243 | UT | 0.6 | HoldLong | | (12) | 24 | 12 | -3 | 20 | 2,100 | 64 | 12 | Mar/28 | 11 | 36.3 | 36.87 | 37.27(0.24) | 37.77(0.53) | 38.09(0.5) | 38.55 | 1.6 | | 14 | 41(5.1) | 50 | [11] | [41] | [13] | 105 | 224 | UT | 0.8 | HoldLong | | (12) | 23 | 30 | 2 | 20 | 2.2,100 | 64 | 13 | Mar/28 | 10 | 36.3 | 36.87 | 37.18(0.19) | 37.57(0.4) | 37.9(0.4) | 38.3 | 1.4 | | 14 | 36(3.9) | 50 | [9] | [33] | [9] | 105 | 210 | UT | 0.8 | HoldLong | | (10) | 18 | 13 | 3 | 20 | 2.2,100 | 64 | 14 | Mar/28 | 9 | 36.3 | 36.87 | 37.11(0.16) | 37.42(0.4) | 37.75(0.43) | 38.19 | 1.3 | | 14 | 32(5.5) | 50 | [7] | [34] | [22] | 110 | 240 | UT | 1 | HoldLong? | | (9) | 20 | 52 | 4 | 20 | 2.4,100 | 64 | 15 | Mar/27 | 15 | 35.96 | 36.63 | 37.05(0.11) | 37.27(0.27) | 37.59(0.16) | 37.76 | 1.1 | | 14 | 26(5.6) | 50 | [5] | [17] | [7] | 98 | 120 | UT | 0.5 | OpenLong? | | (5) | 7 | 12 | 2 | 20 | 1.9,100 | 60 | | | |
16 | Mar/27 | 14 | 35.96 | 36.63 | 37.01(0.22) | 37.17(0.24) | 37.53(0.24) | 37.66 | 1 | | 14 | 21(-0.6) | 50 | [10] | [21] | [5] | 97 | 22 | UT | 0.4 | HoldLong | | (5) | 11 | 5 | 0 | 20 | 1.9,99 | 60 | 17 | Mar/27 | 13 | 35.96 | 36.63 | 36.93(0.19) | 37.08(0.16) | 37.44(0.54) | 37.62 | 1 | | 14 | 21(0.3) | 50 | [9] | [33] | [12] | 99 | 135 | UT | 0.5 | HoldLong | | (9) | 24 | 20 | 2 | 20 | 2,99 | 60 | 18 | Mar/27 | 12 | 35.96 | 36.63 | 36.86(0.16) | 37.02(0.14) | 37.24(0.38) | 37.46 | 0.9 | | 14 | 21(0) | 50 | [7] | [25] | [6] | 92 | 97 | UT | 0.6 | HoldLong | | (9) | 17 | 0 | 8 | 20 | 1.7,99 | 60 | 19 | Mar/27 | 11 | 35.96 | 36.63 | 36.8(0.16) | 36.97(0.22) | 37.1(0.41) | 37.46 | 0.9 | | 14 | 21(1.2) | 50 | [7] | [28] | [10] | 97 | 123 | UT | 1 | OpenLong | | (7) | 19 | -1 | 36 | 20 | 1.9,99 | 60 | 20 | Mar/27 | 10 | 35.96 | 36.63 | 36.74(0.14) | 36.89(0.22) | 36.95(0.41) | 37.47 | 0.9 | | 14 | 20(2.5) | 50 | [6] | [28] | [20] | 92 | 163 | UT | 1.6 | OpenLong | | (9) | 19 | 32 | 22 | 20 | 2.3,84 | 60 | | | |
21 | Mar/27 | 9 | 35.96 | 36.63 | 36.69(0.08) | 36.81(0.11) | 36.8(0.25) | 37.21 | 0.8 | | 14 | 17(1.3) | 50 | [4] | [17] | [31] | 69 | 122 | UT | 1.5 | OpenLong? | | (5) | 11 | 74 | 16 | 20 | 1.8,74 | 60 | 22 | Mar/26 | 15 | 35.64 | 36.51 | 36.69(0) | 36.77(-0.05) | 36.71(-0.22) | 36.62 | 0.6 | | 13 | 16(1.2) | 25 | [0] | [-10] | [-10] | -10 | -65 | DR | -0.3 | OpenShort? | | (0) | -10 | -17 | -14 | -19 | -0.2,45 | 58 | 23 | Mar/26 | 14 | 35.64 | 36.51 | 36.69(0) | 36.77(0) | 36.79(-0.14) | 36.76 | 0.6 | | 13 | 15(-0.2) | 45 | [0] | [-5] | [1] | 27 | -5 | RG | -0.1 | Wait | | (1) | -7 | 5 | -5 | 0 | 0.4,67 | 58 | 24 | Mar/26 | 13 | 35.64 | 36.51 | 36.66(-0.03) | 36.79(-0.08) | 36.84(0.05) | 36.72 | 0.6 | | 13 | 15(-0.1) | 45 | [-1] | [2] | [-2] | 21 | 64 | RG | -0.5 | Wait | | (-1) | 2 | -1 | -14 | 8 | 0.2,66 | 58 | 25 | Mar/26 | 12 | 35.64 | 36.51 | 36.67(-0.03) | 36.82(-0.05) | 36.84(0) | 36.73 | 0.6 | | 13 | 15(-0.3) | 40 | [-1] | [-0] | [-2] | 32 | 51 | RG | -0.3 | Wait | | (0) | 0 | -1 | -8 | -8 | 0.2,77 | 58 | | | |
26 | Mar/26 | 11 | 35.64 | 36.51 | 36.67(0) | 36.84(0.14) | 36.82(-0.03) | 36.74 | 0.6 | | 13 | 15(-0.1) | 30 | [0] | [3] | [-12] | 43 | 11 | CR | -0.3 | HoldShort | | (-1) | -1 | -31 | 11 | -20 | 0.2,88 | 58 | 27 | Mar/26 | 10 | 35.64 | 36.51 | 36.68(0.03) | 36.79(0.22) | 36.83(0.11) | 36.99 | 0.8 | | 13 | 15(0.4) | 50 | [1] | [12] | [0] | 62 | 78 | UT | 0.6 | OpenLong | | (1) | 5 | -4 | 14 | -11 | 1.1,84 | 58 | 28 | Mar/26 | 9 | 35.64 | 36.51 | 36.67(-0.03) | 36.71(0.22) | 36.79(0.14) | 37.02 | 0.8 | | 13 | 15(-0.9) | 50 | [-1] | [13] | [18] | 57 | 166 | UR | 0.9 | SmallShort? | | (0) | 7 | 48 | 10 | 8 | 1.3,74 | 58 | 29 | Mar/25 | 15 | 35.41 | 36.47 | 36.68(-0.16) | 36.63(0.08) | 36.74(-0.22) | 36.63 | 0.6 | | 14 | 16(-3.3) | -5 | [-7] | [-9] | [-7] | 10 | 97 | RG | -0.4 | Wait? | | (-4) | -10 | -12 | -5 | -20 | -0.2,65 | 63 | 30 | Mar/25 | 14 | 35.41 | 36.47 | 36.74(-0.08) | 36.6(0.11) | 36.82(-0.14) | 36.73 | 0.7 | | 14 | 19(-1.1) | 20 | [-4] | [-4] | [-2] | 21 | 46 | RG | -0.2 | Wait | | (-6) | -6 | -7 | -1 | 8 | -0,71 | 63 | | | |
31 | Mar/25 | 13 | 35.41 | 36.47 | 36.77(0.03) | 36.56(0.05) | 36.87(0.35) | 36.79 | 0.7 | | 14 | 20(-0.2) | 50 | [1] | [19] | [4] | 27 | 67 | UT | -0.2 | OpenLong | | (-4) | 16 | 2 | 3 | 20 | 0.1,74 | 63 | 32 | Mar/25 | 12 | 35.41 | 36.47 | 36.76(0.16) | 36.54(0.03) | 36.74(0.3) | 36.77 | 0.7 | | 14 | 20(-3.1) | 50 | [7] | [17] | [4] | 25 | -85 | UT | 0.1 | OpenLong | | (1) | 14 | -1 | 11 | 20 | 0,75 | 63 | 33 | Mar/25 | 11 | 35.41 | 36.47 | 36.7(0.14) | 36.54(0) | 36.63(0.3) | 36.78 | 0.7 | | 14 | 24(-2.7) | 50 | [6] | [16] | [-1] | 23 | -46 | CR | 0.3 | HoldShort | | (7) | 14 | -27 | 27 | 20 | 0.2,68 | 63 | 34 | Mar/25 | 10 | 35.41 | 36.47 | 36.65(0.16) | 36.53(0.05) | 36.52(0.38) | 37 | 0.8 | | 14 | 26(-1.7) | 50 | [7] | [21] | [11] | 19 | 34 | UT | 1 | OpenLong | | (9) | 17 | 2 | 21 | 20 | 0.7,51 | 63 | 35 | Mar/25 | 9 | 35.41 | 36.47 | 36.59(0.16) | 36.53(0) | 36.38(0.33) | 36.98 | 0.8 | | 14 | 28(-0.8) | 50 | [7] | [18] | [42] | -7 | 33 | UT | 1.1 | OpenLong? | | (7) | 15 | 101 | 10 | 20 | 0.7,26 | 63 | | | |
36 | Mar/22 | 15 | 35.19 | 36.48 | 36.53(0.08) | 36.51(-0.16) | 36.26(-0.25) | 36.18 | 0.5 | | 15 | 29(-0.6) | 50 | [4] | [-13] | [-6] | -57 | -245 | DR | -0.1 | OpenShort? | | (2) | -12 | -6 | -13 | -19 | -0.6,8 | 61 | 37 | Mar/22 | 14 | 35.19 | 36.48 | 36.5(0.08) | 36.57(-0.16) | 36.35(-0.19) | 36.23 | 0.5 | | 15 | 29(-1.6) | 50 | [4] | [-10] | [-4] | -45 | -199 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -12 | -20 | -0.5,18 | 61 | 38 | Mar/22 | 13 | 35.19 | 36.48 | 36.47(0.08) | 36.63(-0.3) | 36.42(-0.36) | 36.21 | 0.5 | | 15 | 31(-1) | 40 | [4] | [-21] | [-9] | -38 | -241 | DR | -0.3 | OpenShort | | (5) | -16 | -11 | -15 | -20 | -0.4,22 | 61 | 39 | Mar/22 | 12 | 35.19 | 36.48 | 36.44(0.05) | 36.74(-0.38) | 36.55(-0.27) | 36.3 | 0.6 | | 15 | 32(-0.7) | 35 | [2] | [-19] | [-6] | -19 | -158 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -10 | 6 | -0.2,36 | 61 | 40 | Mar/22 | 11 | 35.19 | 36.48 | 36.42(0.05) | 36.88(-0.24) | 36.65(-0.27) | 36.41 | 0.6 | | 15 | 33(-0.5) | 30 | [2] | [-16] | [-12] | -8 | -118 | DR | -0.4 | OpenShort | | (4) | -12 | -21 | -12 | -20 | -0,42 | 61 | | | |
41 | Mar/22 | 10 | 35.19 | 36.48 | 36.4(0.11) | 36.88(0) | 36.75(-0.14) | 36.58 | 0.7 | | 15 | 33(-0.4) | 50 | [5] | [-4] | [-8] | 8 | -95 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -7 | -20 | 0.3,50 | 61 | 42 | Mar/22 | 9 | 35.19 | 36.48 | 36.36(0.11) | 36.97(0.24) | 36.8(-0.14) | 36.59 | 0.7 | | 15 | 34(-0.5) | 45 | [5] | [1] | [-21] | 12 | -85 | CR | -0.3 | HoldShort? | | (5) | -6 | -32 | -7 | -20 | 0.3,54 | 61 | 43 | Mar/21 | 15 | 35.01 | 36.46 | 36.32(0.14) | 36.88(0.3) | 36.85(-0.22) | 36.85 | 0.9 | | 18 | 34(1.8) | 50 | [6] | [0] | [-6] | 29 | -45 | DR | 0 | OpenShort? | | (8) | -10 | 2 | -3 | -20 | 0.8,59 | 72 | 44 | Mar/21 | 14 | 35.01 | 36.46 | 36.27(0.06) | 36.77(0.3) | 36.93(-0.49) | 36.83 | 0.9 | | 18 | 32(0.5) | 25 | [3] | [-13] | [-8] | 29 | -32 | DR | -0.2 | OpenShort | | (6) | -22 | -10 | -8 | -20 | 0.8,59 | 72 | 45 | Mar/21 | 13 | 35.01 | 36.46 | 36.25(0.06) | 36.66(0.3) | 37.11(-0.22) | 36.91 | 0.9 | | 18 | 32(0.8) | 50 | [3] | [-1] | [-1] | 34 | 66 | DR | -0.3 | OpenShort | | (3) | -10 | 9 | -17 | -13 | 1,59 | 72 | | | |
46 | Mar/21 | 12 | 35.01 | 36.46 | 36.23(0.06) | 36.55(0.33) | 37.19(0.13) | 36.84 | 0.9 | | 18 | 31(0.5) | 50 | [3] | [16] | [-5] | 39 | 144 | CR | -0.5 | HoldShort | | (3) | 6 | 0 | -26 | -13 | 1,64 | 72 | 47 | Mar/21 | 11 | 35.01 | 36.46 | 36.21(0.03) | 36.43(0.36) | 37.14(0.6) | 36.84 | 0.9 | | 18 | 30(0.6) | 50 | [1] | [38] | [-17] | 53 | 290 | CR | -0.5 | HoldShort | | (3) | 27 | -47 | -12 | 5 | 1,78 | 72 | 48 | Mar/21 | 10 | 35.01 | 36.46 | 36.2(0.11) | 36.3(0.41) | 36.92(0.85) | 37.22 | 1.1 | | 18 | 30(2) | 50 | [5] | [51] | [-9] | 85 | 383 | CR | 0.5 | OpenShort | | (5) | 39 | -62 | 28 | 20 | 1.7,92 | 72 | 49 | Mar/21 | 9 | 35.01 | 36.46 | 36.16(0.17) | 36.15(0.53) | 36.61(1.1) | 37.73 | 1.3 | | 18 | 28(5.7) | 50 | [8] | [66] | [39] | 118 | 535 | UT | 2 | HoldLong? | | (9) | 50 | 50 | 39 | 20 | 2.7,100 | 72 | 50 | Mar/20 | 15 | 34.77 | 36.4 | 36.1(0.11) | 35.96(0.42) | 36.21(0.86) | 37.32 | 1.2 | | 20 | 22(4.1) | 50 | [5] | [53] | [51] | 90 | 445 | UT | 2.4 | OpenLong? | | (4) | 39 | 95 | 30 | 20 | 2.7,72 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|