GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.2000 One month high (close): $38.7400

GDXJ Daily Change: 2.24% Daily StdDev 2.21% GDXJ EMA_5_Trend: 1.12% 10Minute StdDev: $0.7683

Latest Price : $38.74(2.24%)

Mon. Apr 1, 2024($0.6) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.4) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.3) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.6) Wed. Mar 20, 2024($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 28, 2024
1	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	53(2.1)	50	[10]	[24]	[-4]	83	127	CR	0.1	OpenShort?	(11)	10	-9	-6	5	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(hourly_sma_10 -1.14%) 37.66(hourly_sma_20 -2.81%) 36.87(daily_ema_10 -4.85%) 36.3(daily_ema_20 -6.32%) Resistance Levels:

2	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[30]	[6]	93	110	UT	0.3	OpenLong	(10)	15	6	-4	20	1.7,100	64
3	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	180	UT	0.4	OpenLong	(12)	24	13	-2	20	1.9,100	64
4	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[38]	[8]	100	234	UT	0.6	HoldLong	(11)	24	11	-3	20	2,100	64
5	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[13]	105	215	UT	0.8	HoldLong	(11)	23	28	2	20	2.2,100	64

6	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[9]	105	203	UT	0.8	HoldLong	(9)	18	12	3	20	2.2,100	64
7	Mar/28	9	36.3	36.87	37.11(0.16)	37.42(0.4)	37.75(0.43)	38.19	1.3	14	32(5.5)	50	[7]	[34]	[21]	110	236	UT	1	HoldLong?	(8)	20	48	4	20	2.4,100	64
8	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	26(5.6)	50	[5]	[17]	[6]	98	114	UT	0.5	OpenLong?	(5)	7	11	2	20	1.9,100	60
9	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[5]	97	10	UT	0.4	HoldLong	(5)	11	5	0	20	1.9,99	60
10	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[32]	[11]	99	131	UT	0.5	HoldLong	(8)	24	18	2	20	2,99	60

11	Mar/27	12	35.96	36.63	36.86(0.16)	37.02(0.14)	37.24(0.38)	37.46	0.9	14	21(0)	50	[7]	[24]	[6]	92	92	UT	0.6	HoldLong	(8)	17	0	8	20	1.7,99	60
12	Mar/27	11	35.96	36.63	36.8(0.16)	36.97(0.22)	37.1(0.41)	37.46	0.9	14	21(1.2)	50	[7]	[28]	[10]	97	119	UT	1	OpenLong	(7)	19	-1	36	20	1.9,99	60
13	Mar/27	10	35.96	36.63	36.74(0.14)	36.89(0.22)	36.95(0.41)	37.47	0.9	14	20(2.5)	50	[6]	[27]	[19]	92	160	UT	1.6	OpenLong	(8)	19	30	22	20	2.3,84	60
14	Mar/27	9	35.96	36.63	36.69(0.08)	36.81(0.11)	36.8(0.25)	37.21	0.8	14	17(1.3)	50	[4]	[17]	[29]	69	121	UT	1.5	OpenLong?	(5)	11	68	16	20	1.8,74	60
15	Mar/26	15	35.64	36.51	36.69(0)	36.77(-0.05)	36.71(-0.22)	36.62	0.6	13	16(1.2)	25	[0]	[-10]	[-9]	-10	-69	DR	-0.3	OpenShort?	(0)	-10	-16	-14	-19	-0.2,45	58

16	Mar/26	14	35.64	36.51	36.69(0)	36.77(0)	36.79(-0.14)	36.76	0.6	13	15(-0.2)	45	[0]	[-5]	[1]	27	-8	RG	-0.1	Wait	(1)	-7	5	-5	0	0.4,67	58
17	Mar/26	13	35.64	36.51	36.66(-0.03)	36.79(-0.08)	36.84(0.05)	36.72	0.6	13	15(-0.1)	40	[-1]	[1]	[-2]	21	67	RG	-0.5	Wait	(-1)	2	-1	-14	8	0.2,66	58
18	Mar/26	12	35.64	36.51	36.67(-0.03)	36.82(-0.05)	36.84(0)	36.73	0.6	13	15(-0.3)	40	[-1]	[-0]	[-2]	32	53	RG	-0.3	Wait	(0)	0	-1	-8	-8	0.2,77	58
19	Mar/26	11	35.64	36.51	36.67(0)	36.84(0.14)	36.82(-0.03)	36.74	0.6	13	15(-0.1)	35	[0]	[3]	[-11]	43	11	CR	-0.3	HoldShort	(-1)	-1	-29	11	-20	0.2,88	58
20	Mar/26	10	35.64	36.51	36.68(0.03)	36.79(0.22)	36.83(0.11)	36.99	0.8	13	15(0.4)	50	[1]	[12]	[0]	62	78	UT	0.6	OpenLong	(1)	5	-3	14	-11	1.1,84	58

21	Mar/26	9	35.64	36.51	36.67(-0.03)	36.71(0.22)	36.79(0.14)	37.02	0.8	13	15(-0.9)	50	[-1]	[13]	[17]	57	171	UR	0.9	SmallShort?	(0)	7	45	10	8	1.3,74	58
22	Mar/25	15	35.41	36.47	36.68(-0.16)	36.63(0.08)	36.74(-0.22)	36.63	0.6	14	16(-3.3)	-5	[-7]	[-9]	[-6]	10	106	RG	-0.4	Wait?	(-3)	-10	-11	-5	-20	-0.2,65	63
23	Mar/25	14	35.41	36.47	36.74(-0.08)	36.6(0.11)	36.82(-0.14)	36.73	0.7	14	19(-1.1)	20	[-4]	[-4]	[-2]	21	50	RG	-0.2	Wait	(-6)	-6	-7	-1	8	-0,71	63
24	Mar/25	13	35.41	36.47	36.77(0.03)	36.56(0.05)	36.87(0.35)	36.79	0.7	14	20(-0.2)	50	[1]	[19]	[4]	27	71	UT	-0.2	OpenLong	(-3)	16	2	3	20	0.1,74	63
25	Mar/25	12	35.41	36.47	36.76(0.16)	36.54(0.03)	36.74(0.3)	36.77	0.7	14	20(-3.1)	50	[7]	[17]	[4]	25	-92	UT	0.1	OpenLong	(1)	14	-1	11	20	0,75	63

26	Mar/25	11	35.41	36.47	36.7(0.14)	36.54(0)	36.63(0.3)	36.78	0.7	14	24(-2.7)	50	[6]	[16]	[-0]	23	-51	UT	0.3	OpenLong	(7)	14	-25	27	20	0.2,68	63
27	Mar/25	10	35.41	36.47	36.65(0.16)	36.53(0.05)	36.52(0.38)	37	0.8	14	26(-1.7)	50	[7]	[21]	[11]	19	29	UT	1	OpenLong	(8)	17	2	21	20	0.7,51	63
28	Mar/25	9	35.41	36.47	36.59(0.16)	36.53(0)	36.38(0.33)	36.98	0.8	14	28(-0.8)	50	[7]	[18]	[40]	-7	27	UT	1.1	OpenLong?	(7)	15	94	10	20	0.7,26	63
29	Mar/22	15	35.19	36.48	36.53(0.08)	36.51(-0.16)	36.26(-0.25)	36.18	0.5	15	29(-0.6)	50	[4]	[-13]	[-6]	-57	-256	DR	-0.1	OpenShort?	(2)	-12	-6	-13	-19	-0.6,8	61
30	Mar/22	14	35.19	36.48	36.5(0.08)	36.57(-0.16)	36.35(-0.19)	36.23	0.5	15	29(-1.6)	50	[4]	[-11]	[-4]	-45	-209	DR	-0.2	OpenShort	(3)	-9	3	-12	-20	-0.5,18	61

31	Mar/22	13	35.19	36.48	36.47(0.08)	36.63(-0.3)	36.42(-0.36)	36.21	0.5	15	31(-1)	40	[4]	[-21]	[-8]	-38	-254	DR	-0.3	OpenShort	(5)	-16	-11	-15	-20	-0.4,22	61
32	Mar/22	12	35.19	36.48	36.44(0.05)	36.74(-0.38)	36.55(-0.27)	36.3	0.6	15	32(-0.7)	35	[2]	[-20]	[-5]	-19	-167	DR	-0.4	OpenShort	(3)	-12	-13	-10	6	-0.2,36	61
33	Mar/22	11	35.19	36.48	36.42(0.05)	36.88(-0.24)	36.65(-0.27)	36.41	0.6	15	33(-0.5)	30	[2]	[-16]	[-12]	-8	-127	DR	-0.4	OpenShort	(3)	-12	-19	-12	-20	-0,42	61
34	Mar/22	10	35.19	36.48	36.4(0.11)	36.88(0)	36.75(-0.14)	36.58	0.7	15	33(-0.4)	50	[5]	[-4]	[-8]	8	-106	DR	-0.3	OpenShort	(3)	-6	-1	-7	-20	0.3,50	61
35	Mar/22	9	35.19	36.48	36.36(0.11)	36.97(0.24)	36.8(-0.14)	36.59	0.7	15	34(-0.5)	45	[5]	[1]	[-20]	12	-96	CR	-0.3	HoldShort?	(5)	-6	-30	-7	-20	0.3,54	61

36	Mar/21	15	35.01	36.46	36.32(0.14)	36.88(0.3)	36.85(-0.22)	36.85	0.9	18	34(1.8)	50	[6]	[-0]	[-6]	29	-60	DR	0	OpenShort?	(7)	-10	2	-3	-20	0.8,59	72
37	Mar/21	14	35.01	36.46	36.27(0.06)	36.77(0.3)	36.93(-0.49)	36.83	0.9	18	32(0.5)	25	[3]	[-13]	[-8]	29	-46	DR	-0.2	OpenShort	(6)	-22	-9	-8	-20	0.8,59	72
38	Mar/21	13	35.01	36.46	36.25(0.06)	36.66(0.3)	37.11(-0.22)	36.91	0.9	18	32(0.8)	50	[3]	[-1]	[-1]	34	57	DR	-0.3	OpenShort	(3)	-10	8	-17	-13	1,59	72
39	Mar/21	12	35.01	36.46	36.23(0.06)	36.55(0.33)	37.19(0.13)	36.84	0.9	18	31(0.5)	50	[3]	[16]	[-5]	39	142	CR	-0.5	HoldShort	(3)	6	0	-26	-13	1,64	72
40	Mar/21	11	35.01	36.46	36.21(0.03)	36.43(0.36)	37.14(0.6)	36.84	0.9	18	30(0.6)	50	[1]	[37]	[-16]	53	300	CR	-0.5	HoldShort	(3)	27	-43	-12	5	1,78	72

41	Mar/21	10	35.01	36.46	36.2(0.11)	36.3(0.41)	36.92(0.85)	37.22	1.1	18	30(2)	50	[5]	[51]	[-9]	85	391	CR	0.5	OpenShort	(5)	39	-57	20	20	1.7,92	72
42	Mar/21	9	35.01	36.46	36.16(0.17)	36.15(0.53)	36.61(1.1)	37.73	1.3	18	28(5.7)	50	[8]	[66]	[41]	118	543	UT	2	HoldLong?	(8)	50	47	58	20	2.7,100	72
43	Mar/20	15	34.77	36.4	36.1(0.11)	35.96(0.42)	36.21(0.86)	37.32	1.2	20	22(4.1)	50	[5]	[53]	[52]	90	453	UT	2.4	OpenLong?	(3)	39	88	51	20	2.7,72	80
44	Mar/20	14	34.77	36.4	36.06(-0.03)	35.81(0.17)	35.9(0.5)	36.56	0.9	20	18(-0.7)	50	[-1]	[29]	[46]	26	308	UR	1.8	SmallShort	(0)	23	97	30	20	1.3,43	80
45	Mar/20	13	34.77	36.4	36.07(-0.11)	35.81(0)	35.72(0.08)	35.74	0.5	20	19(-0.4)	30	[-5]	[5]	[2]	-56	49	UR	0.1	SmallShort	(-6)	4	6	2	0	-0.8,14	80

46	Mar/20	12	34.77	36.4	36.11(-0.14)	35.75(-0.06)	35.72(0)	35.69	0.4	20	19(0.1)	25	[-6]	[-0]	[-0]	-62	29	RG	0	Wait	(-6)	0	-3	9	-8	-1.1,16	80
47	Mar/20	11	34.77	36.4	36.16(-0.11)	35.77(-0.22)	35.69(-0.06)	35.72	0.5	20	19(0.1)	35	[-5]	[-6]	[-0]	-64	-18	RG	0.1	Wait	(-5)	-3	-13	11	20	-1.1,14	80
48	Mar/20	10	34.77	36.4	36.2(-0.11)	35.85(-0.17)	35.71(-0.06)	35.83	0.5	20	19(0)	30	[-5]	[-5]	[8]	-63	1	RG	0.3	Wait	(-5)	-3	25	-21	20	-0.9,10	80
49	Mar/20	9	34.77	36.4	36.24(-0.14)	35.91(-0.25)	35.73(-0.14)	35.62	0.4	20	19(0.9)	10	[-6]	[-11]	[-5]	-89	-59	RG	-0.3	Wait?	(-6)	-6	3	-30	-8	-1.6,1	80
50	Mar/19	15	34.51	36.23	36.29(-0.11)	36(-0.25)	35.78(-0.08)	35.59	0.5	19	18(1.3)	10	[-5]	[-9]	[-12]	-96	-93	RG	-0.5	Wait?	(-7)	-4	-14	-32	-20	-1.9,2	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI