GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 27, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.2000 One month high (close): $37.8900

GDXJ Daily Change: 3.75% Daily StdDev 2.22% GDXJ EMA_5_Trend: 0.35% 10Minute StdDev: $0.385

Latest Price : $37.89(3.75%)

Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.4) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.3) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.6) Wed. Mar 20, 2024($0.5) Tue. Mar 19, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 27, 2024
1	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	23(2.3)	50	[5]	[17]	[6]	98	114	UT	0.5	OpenLong?	(5)	7	11	2	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.27(hourly_sma_10 -1.3%) 37.05(hourly_sma_20 -1.88%) 36.63(daily_ema_10 -2.99%) 35.96(daily_ema_20 -4.77%) Resistance Levels:

2	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[5]	97	9	UT	0.4	HoldLong	(5)	11	5	0	20	1.9,99	60
3	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[32]	[11]	99	130	UT	0.5	HoldLong	(8)	24	18	2	20	2,99	60
4	Mar/27	12	35.96	36.63	36.86(0.16)	37.02(0.14)	37.24(0.38)	37.46	0.9	14	21(0)	50	[7]	[24]	[6]	92	91	UT	0.6	HoldLong	(8)	17	0	8	20	1.7,99	60
5	Mar/27	11	35.96	36.63	36.8(0.16)	36.97(0.22)	37.1(0.41)	37.46	0.9	14	21(1.2)	50	[7]	[28]	[10]	97	118	UT	1	OpenLong	(7)	19	-1	36	20	1.9,99	60

6	Mar/27	10	35.96	36.63	36.74(0.14)	36.89(0.22)	36.95(0.41)	37.47	0.9	14	20(2.5)	50	[6]	[27]	[19]	92	159	UT	1.6	OpenLong	(8)	19	29	22	20	2.3,84	60
7	Mar/27	9	35.96	36.63	36.69(0.08)	36.81(0.11)	36.8(0.25)	37.21	0.8	14	17(1.3)	50	[4]	[17]	[29]	69	121	UT	1.5	OpenLong?	(5)	11	68	16	20	1.8,74	60
8	Mar/26	15	35.64	36.51	36.69(0)	36.77(-0.05)	36.71(-0.22)	36.62	0.6	13	16(1.2)	25	[0]	[-10]	[-9]	-10	-69	DR	-0.3	OpenShort?	(0)	-10	-16	-14	-19	-0.2,45	58
9	Mar/26	14	35.64	36.51	36.69(0)	36.77(0)	36.79(-0.14)	36.76	0.6	13	15(-0.2)	45	[0]	[-5]	[1]	27	-8	RG	-0.1	Wait	(1)	-7	5	-5	0	0.4,67	58
10	Mar/26	13	35.64	36.51	36.66(-0.03)	36.79(-0.08)	36.84(0.05)	36.72	0.6	13	15(-0.1)	40	[-1]	[1]	[-2]	21	68	RG	-0.5	Wait	(-1)	2	-1	-14	8	0.2,66	58

11	Mar/26	12	35.64	36.51	36.67(-0.03)	36.82(-0.05)	36.84(0)	36.73	0.6	13	15(-0.3)	40	[-1]	[-0]	[-2]	32	53	RG	-0.3	Wait	(0)	0	-1	-8	-8	0.2,77	58
12	Mar/26	11	35.64	36.51	36.67(0)	36.84(0.14)	36.82(-0.03)	36.74	0.6	13	15(-0.1)	35	[0]	[3]	[-11]	43	10	CR	-0.3	HoldShort	(-1)	-1	-29	11	-20	0.2,88	58
13	Mar/26	10	35.64	36.51	36.68(0.03)	36.79(0.22)	36.83(0.11)	36.99	0.8	13	15(0.4)	50	[1]	[12]	[0]	62	78	UT	0.6	OpenLong	(1)	5	-3	14	-11	1.1,84	58
14	Mar/26	9	35.64	36.51	36.67(-0.03)	36.71(0.22)	36.79(0.14)	37.02	0.8	13	15(-0.9)	50	[-1]	[13]	[17]	57	171	UR	0.9	SmallShort?	(0)	7	45	10	8	1.3,74	58
15	Mar/25	15	35.41	36.47	36.68(-0.16)	36.63(0.08)	36.74(-0.22)	36.63	0.6	14	16(-3.3)	-5	[-7]	[-9]	[-6]	10	107	RG	-0.4	Wait?	(-3)	-10	-11	-5	-20	-0.2,65	63

16	Mar/25	14	35.41	36.47	36.74(-0.08)	36.6(0.11)	36.82(-0.14)	36.73	0.7	14	19(-1.1)	20	[-4]	[-4]	[-2]	21	50	RG	-0.2	Wait	(-6)	-6	-7	-1	8	-0,71	63
17	Mar/25	13	35.41	36.47	36.77(0.03)	36.56(0.05)	36.87(0.35)	36.79	0.7	14	20(-0.2)	50	[1]	[19]	[4]	27	72	UT	-0.2	OpenLong	(-3)	16	2	3	20	0.1,74	63
18	Mar/25	12	35.41	36.47	36.76(0.16)	36.54(0.03)	36.74(0.3)	36.77	0.7	14	20(-3.1)	50	[7]	[17]	[4]	25	-93	UT	0.1	OpenLong	(1)	14	-1	11	20	0,75	63
19	Mar/25	11	35.41	36.47	36.7(0.14)	36.54(0)	36.63(0.3)	36.78	0.7	14	24(-2.7)	50	[6]	[16]	[-0]	23	-51	UT	0.3	OpenLong	(7)	14	-25	27	20	0.2,68	63
20	Mar/25	10	35.41	36.47	36.65(0.16)	36.53(0.05)	36.52(0.38)	37	0.8	14	26(-1.7)	50	[7]	[21]	[11]	19	29	UT	1	OpenLong	(8)	17	2	21	20	0.7,51	63

21	Mar/25	9	35.41	36.47	36.59(0.16)	36.53(0)	36.38(0.33)	36.98	0.8	14	28(-0.8)	50	[7]	[18]	[39]	-7	27	UT	1.1	OpenLong?	(7)	15	93	10	20	0.7,26	63
22	Mar/22	15	35.19	36.48	36.53(0.08)	36.51(-0.16)	36.26(-0.25)	36.18	0.5	15	29(-0.6)	50	[4]	[-13]	[-6]	-57	-257	DR	-0.1	OpenShort?	(2)	-12	-6	-13	-19	-0.6,8	61
23	Mar/22	14	35.19	36.48	36.5(0.08)	36.57(-0.16)	36.35(-0.19)	36.23	0.5	15	29(-1.6)	50	[4]	[-11]	[-4]	-45	-210	DR	-0.2	OpenShort	(3)	-9	3	-12	-20	-0.5,18	61
24	Mar/22	13	35.19	36.48	36.47(0.08)	36.63(-0.3)	36.42(-0.36)	36.21	0.5	15	31(-1)	40	[4]	[-21]	[-8]	-38	-256	DR	-0.3	OpenShort	(5)	-16	-11	-15	-20	-0.4,22	61
25	Mar/22	12	35.19	36.48	36.44(0.05)	36.74(-0.38)	36.55(-0.27)	36.3	0.6	15	32(-0.7)	35	[2]	[-20]	[-5]	-19	-169	DR	-0.4	OpenShort	(3)	-12	-13	-10	6	-0.2,36	61

26	Mar/22	11	35.19	36.48	36.42(0.05)	36.88(-0.24)	36.65(-0.27)	36.41	0.6	15	33(-0.5)	30	[2]	[-16]	[-12]	-8	-129	DR	-0.4	OpenShort	(3)	-12	-19	-12	-20	-0,42	61
27	Mar/22	10	35.19	36.48	36.4(0.11)	36.88(0)	36.75(-0.14)	36.58	0.7	15	33(-0.4)	50	[5]	[-4]	[-8]	8	-107	DR	-0.3	OpenShort	(3)	-6	-1	-7	-20	0.3,50	61
28	Mar/22	9	35.19	36.48	36.36(0.11)	36.97(0.24)	36.8(-0.14)	36.59	0.7	15	34(-0.5)	45	[5]	[1]	[-20]	12	-97	CR	-0.3	HoldShort?	(5)	-6	-30	-7	-20	0.3,54	61
29	Mar/21	15	35.01	36.46	36.32(0.14)	36.88(0.3)	36.85(-0.22)	36.85	0.9	18	34(1.8)	50	[6]	[-0]	[-6]	29	-62	DR	0	OpenShort?	(7)	-10	2	-3	-20	0.8,59	72
30	Mar/21	14	35.01	36.46	36.27(0.06)	36.77(0.3)	36.93(-0.49)	36.83	0.9	18	32(0.5)	25	[3]	[-13]	[-8]	29	-48	DR	-0.2	OpenShort	(6)	-22	-9	-8	-20	0.8,59	72

31	Mar/21	13	35.01	36.46	36.25(0.06)	36.66(0.3)	37.11(-0.22)	36.91	0.9	18	32(0.8)	50	[3]	[-1]	[-1]	34	56	DR	-0.3	OpenShort	(3)	-10	8	-17	-13	1,59	72
32	Mar/21	12	35.01	36.46	36.23(0.06)	36.55(0.33)	37.19(0.13)	36.84	0.9	18	31(0.5)	50	[3]	[16]	[-5]	39	141	CR	-0.5	HoldShort	(3)	6	0	-26	-13	1,64	72
33	Mar/21	11	35.01	36.46	36.21(0.03)	36.43(0.36)	37.14(0.6)	36.84	0.9	18	30(0.6)	50	[1]	[37]	[-16]	53	301	CR	-0.5	HoldShort	(3)	27	-43	-12	5	1,78	72
34	Mar/21	10	35.01	36.46	36.2(0.11)	36.3(0.41)	36.92(0.85)	37.22	1.1	18	30(2)	50	[5]	[51]	[-9]	85	392	CR	0.5	OpenShort	(5)	39	-57	20	20	1.7,92	72
35	Mar/21	9	35.01	36.46	36.16(0.17)	36.15(0.53)	36.61(1.1)	37.73	1.3	18	28(5.7)	50	[8]	[66]	[41]	118	544	UT	2	HoldLong?	(8)	50	46	58	20	2.7,100	72

36	Mar/20	15	34.77	36.4	36.1(0.11)	35.96(0.42)	36.21(0.86)	37.32	1.2	20	22(4.1)	50	[5]	[53]	[52]	90	454	UT	2.4	OpenLong?	(3)	39	87	51	20	2.7,72	80
37	Mar/20	14	34.77	36.4	36.06(-0.03)	35.81(0.17)	35.9(0.5)	36.56	0.9	20	18(-0.7)	50	[-1]	[29]	[45]	26	309	UR	1.8	SmallShort	(0)	23	96	30	20	1.3,43	80
38	Mar/20	13	34.77	36.4	36.07(-0.11)	35.81(0)	35.72(0.08)	35.74	0.5	20	19(-0.4)	30	[-5]	[5]	[2]	-56	50	UR	0.1	SmallShort	(-6)	4	6	2	0	-0.8,14	80
39	Mar/20	12	34.77	36.4	36.11(-0.14)	35.75(-0.06)	35.72(0)	35.69	0.4	20	19(0.1)	25	[-6]	[-0]	[-0]	-62	30	RG	0	Wait	(-6)	0	-3	9	-8	-1.1,16	80
40	Mar/20	11	34.77	36.4	36.16(-0.11)	35.77(-0.22)	35.69(-0.06)	35.72	0.5	20	19(0.1)	35	[-5]	[-6]	[-0]	-64	-18	RG	0.1	Wait	(-5)	-3	-13	11	20	-1.1,14	80

41	Mar/20	10	34.77	36.4	36.2(-0.11)	35.85(-0.17)	35.71(-0.06)	35.83	0.5	20	19(0)	40	[-5]	[-5]	[13]	-63	2	RG	0.3	Wait	(-5)	-3	25	8	20	-0.9,10	80
42	Mar/20	9	34.77	36.4	36.24(-0.14)	35.91(-0.25)	35.73(-0.14)	35.62	0.4	20	19(0.9)	20	[-6]	[-11]	[0]	-89	-58	RG	-0.3	Wait?	(-6)	-6	3	-2	-8	-1.6,1	80
43	Mar/19	15	34.51	36.23	36.29(-0.11)	36(-0.25)	35.78(-0.08)	35.59	0.5	19	18(1.3)	15	[-5]	[-9]	[-8]	-96	-92	RG	-0.5	Wait?	(-7)	-4	-14	-5	-20	-1.9,2	79
44	Mar/19	14	34.51	36.23	36.33(-0.08)	36.09(-0.19)	35.81(-0.14)	35.71	0.6	19	17(1.6)	25	[-4]	[-11]	[-7]	-86	-120	RG	-0.3	Wait	(-3)	-7	-13	5	-20	-1.8,9	79
45	Mar/19	13	34.51	36.23	36.36(-0.08)	36.16(-0.22)	35.86(-0.33)	35.82	0.6	19	15(1.3)	20	[-4]	[-20]	[-3]	-83	-152	RG	-0.1	Wait	(-3)	-15	-13	13	-6	-1.8,12	79

46	Mar/19	12	34.51	36.23	36.39(-0.08)	36.24(-0.19)	35.98(-0.28)	35.93	0.7	19	14(0.9)	35	[-4]	[-17]	[2]	-80	-118	RG	-0.2	Wait	(-3)	-13	9	12	-20	-1.6,10	79
47	Mar/19	11	34.51	36.23	36.42(-0.08)	36.31(-0.22)	36.08(-0.36)	35.85	0.7	19	13(1.8)	25	[-4]	[-22]	[-1]	-101	-172	BT	-0.9	OpenLong	(-3)	-17	12	-19	-20	-2.2,4	79
48	Mar/19	10	34.51	36.23	36.45(-0.08)	36.39(-0.25)	36.21(-0.44)	35.75	0.6	19	11(3.1)	-5	[-4]	[-26]	[-21]	-121	-223	RG	-2	SmallLong	(-5)	-21	-21	-40	-20	-3.1,7	79
49	Mar/19	9	34.51	36.23	36.48(-0.08)	36.48(-0.16)	36.37(-0.27)	35.93	0.7	19	8(2.9)	-5	[-4]	[-16]	[-31]	-117	-136	RG	-2.7	SmallLong?	(-2)	-13	-57	-39	-20	-3.4,18	79
50	Mar/18	15	34.36	36.18	36.48(0)	36.54(-0.05)	36.47(-0.11)	36.42	1	21	5(0.2)	40	[0]	[-4]	[-5]	-43	-51	DR	-0.5	OpenShort?	(0)	-5	-7	-14	-5	-0.9,30	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI