GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $36.6000

GDXJ Daily Change: -1.31% Daily StdDev 2.36% GDXJ EMA_5_Trend: 0.75% 10Minute StdDev: $0.3135

Latest Price : $36.12(-1.31%)

Thu. Mar 14, 2024($0.4) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	15	33.4	34.71	36.2(-0.03)	36.18(-0.19)	36.01(0.06)	36.03	1.4	17	17(0.1)	50	[-1]	[3]	[3]	-42	-6	UR	0.1	SmallShort?	(0)	3	11	-1	-3	-0.6,23	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.71(daily_ema_10 -3.66%) 33.4(daily_ema_20 -7.3%) Resistance Levels: 36.18(weak_hourly_sma_10 0.42%) 36.2(weak_hourly_sma_20 0.47%)

2	Mar/12	14	33.4	34.71	36.21(-0.03)	36.25(-0.22)	35.99(0.11)	35.94	1.4	17	17(0.3)	45	[-1]	[4]	[-2]	-49	-12	RG	-0.2	Wait	(-3)	5	-6	1	-6	-0.9,24	72
3	Mar/12	13	33.4	34.71	36.21(0)	36.33(-0.06)	35.95(-0.39)	35.99	1.4	17	16(0)	25	[0]	[-13]	[-7]	-43	-156	DR	0.1	OpenShort	(0)	-17	-8	-1	-20	-0.8,27	72
4	Mar/12	12	33.4	34.71	36.21(0)	36.35(-0.03)	36.09(-0.33)	36.06	1.4	17	16(-0.2)	35	[0]	[-10]	[-3]	-38	-122	DR	-0.1	OpenShort	(0)	-14	3	-4	-20	-0.5,25	72
5	Mar/12	11	33.4	34.71	36.22(0.03)	36.35(0)	36.21(-0.41)	36.03	1.4	17	16(-0.2)	30	[1]	[-12]	[-8]	-51	-183	DR	-0.6	OpenShort	(0)	-17	14	-45	-20	-0.6,14	72

6	Mar/12	10	33.4	34.71	36.22(0)	36.36(-0.05)	36.36(-0.41)	35.91	1.4	17	17(-0.1)	30	[0]	[-14]	[-6]	-39	-182	DR	-1.5	OpenShort	(0)	-17	19	-44	-20	-1,36	72
7	Mar/12	9	33.4	34.71	36.21(-0.03)	36.38(-0.11)	36.51(-0.52)	35.75	1.3	17	17(0.7)	5	[-1]	[-20]	[-52]	-27	-228	RG	-2.5	SmallLong?	(-1)	-22	-110	-43	-20	-1.5,61	72
8	Mar/11	15	33.24	34.28	36.22(0.11)	36.42(0.14)	36.7(0.25)	36.69	2	16	16(-0.7)	50	[5]	[20]	[1]	84	81	UT	-0	HoldLong?	(5)	11	0	-6	20	1.6,94	73
9	Mar/11	14	33.24	34.28	36.18(0.19)	36.37(0.19)	36.61(0.3)	36.69	2	16	17(-1.1)	50	[8]	[24]	[-3]	92	26	CR	0.3	OpenShort	(6)	13	-8	-3	5	1.8,97	73
10	Mar/11	13	33.24	34.28	36.11(0.19)	36.3(0.22)	36.5(0.36)	36.76	2	16	18(-0.5)	50	[8]	[27]	[8]	103	82	UT	0.8	CloseLong	(8)	15	6	13	20	2.1,100	73

11	Mar/11	12	33.24	34.28	36.04(0.14)	36.22(0.14)	36.37(0.36)	36.71	2	16	18(1.9)	50	[6]	[25]	[10]	103	141	UT	1.1	HoldLong	(8)	15	6	18	20	2.1,100	73
12	Mar/11	11	33.24	34.28	35.99(0.14)	36.17(0.17)	36.24(0.3)	36.66	2	16	16(1.9)	50	[6]	[23]	[24]	101	125	UT	1.5	HoldLong	(7)	13	49	17	20	2.4,91	73
13	Mar/11	10	33.24	34.28	35.94(0.08)	36.11(0.06)	36.24(0)	36.25	1.7	16	15(0)	50	[3]	[7]	[6]	65	11	UT	0.5	OpenLong	(3)	0	14	2	6	1.2,85	73
14	Mar/11	9	33.24	34.28	35.91(0.11)	36.09(0.06)	36.13(0.11)	36.13	1.7	16	15(-0.8)	50	[5]	[12]	[1]	48	-21	UT	0	OpenLong?	(3)	5	3	-3	6	0.9,75	73
15	Mar/8	15	33.03	33.8	35.87(0.11)	36.07(0.03)	36.09(0.06)	36.1	2	12	15(-2.7)	50	[5]	[8]	[-1]	50	-33	CR	0	HoldShort?	(3)	3	3	-5	-11	0.9,77	71

16	Mar/8	14	33.03	33.8	35.83(0.17)	36.06(0.06)	36.07(-0.11)	36.08	2	12	18(-5.4)	50	[7]	[3]	[0]	60	-126	UT	0	OpenLong	(5)	-5	-3	4	6	0.9,87	71
17	Mar/8	13	33.03	33.8	35.77(0.17)	36.04(0.06)	36.11(0.03)	36.1	2	12	23(-2.3)	50	[7]	[9]	[-7]	56	-71	CR	-0	HoldShort	(9)	1	-18	-3	-11	0.9,83	71
18	Mar/8	12	33.03	33.8	35.71(0.17)	36.02(0.11)	36.1(0.14)	36.25	2.1	12	26(-0.5)	50	[7]	[14]	[14]	65	17	UT	0.4	OpenLong	(9)	6	38	-8	20	1.4,80	71
19	Mar/8	11	33.03	33.8	35.65(0.14)	35.98(0.14)	36.05(-0.03)	35.93	1.9	12	26(-1.5)	50	[6]	[7]	[-9]	48	-65	CR	-0.3	HoldShort	(6)	-1	-9	-12	-20	0.7,80	71
20	Mar/8	10	33.03	33.8	35.6(0.17)	35.93(0.2)	36.06(0.03)	36.01	1.9	12	28(-1.4)	50	[7]	[11]	[-13]	66	-41	CR	-0.1	HoldShort	(6)	1	-28	-6	-20	1,91	71

21	Mar/8	9	33.03	33.8	35.54(0.17)	35.86(0.17)	36.05(0.19)	36.25	2.1	12	29(1.5)	50	[7]	[18]	[11]	90	79	UT	0.4	OpenLong?	(10)	8	21	2	20	1.6,100	71
22	Mar/7	15	32.87	33.43	35.48(0.14)	35.8(0.11)	35.98(0.08)	36.07	2.3	11	28(-2.5)	50	[6]	[12]	[5]	85	51	UT	0.2	HoldLong?	(6)	3	8	-1	20	1.4,100	73
23	Mar/7	14	32.87	33.43	35.43(0.2)	35.76(0.11)	35.95(0.11)	36	2.3	11	30(-0.9)	50	[8]	[14]	[3]	85	-10	UT	0.1	HoldLong	(6)	5	3	-2	20	1.4,100	73
24	Mar/7	13	32.87	33.43	35.36(0.2)	35.72(0.17)	35.91(0.31)	35.97	2.2	11	31(-1)	50	[8]	[24]	[3]	85	49	UT	0.1	HoldLong	(9)	13	3	0	17	1.4,100	73
25	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	43	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73

26	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	30	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73
27	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	73	UT	0.6	OpenLong	(9)	8	15	9	20	1.7,92	73
28	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-25	UT	0.6	OpenLong?	(9)	3	45	-5	20	1.7,81	73
29	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-66	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75
30	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-18]	58	-209	CR	-0.4	HoldShort	(9)	-3	-43	-10	-17	0.8,88	75

31	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	38	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75
32	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	23	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75
33	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[13]	88	49	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
34	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-6	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75
35	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-34	UT	0.5	HoldLong?	(18)	14	82	2	20	1.4,90	75

36	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-319	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
37	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-170	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
38	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-45	UT	0	OpenLong	(22)	9	7	-6	-6	1.1,91	75
39	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-22	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75
40	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-16	CR	0	HoldShort	(21)	9	-34	-5	-20	1.1,95	75

41	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	100	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75
42	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	147	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
43	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[8]	87	158	UT	0.1	HoldLong?	(18)	12	18	-3	20	1.5,99	55
44	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[4]	87	39	UT	0.1	HoldLong	(19)	14	6	-5	20	1.5,99	55
45	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[-1]	89	179	CR	0.1	OpenShort	(22)	31	-3	-4	12	1.6,99	55

46	Mar/4	12	32.5	32.37	32.62(0.52)	33.5(0.78)	34.05(0.74)	34.47	2.2	2	116(5.3)	50	[22]	[56]	[2]	95	241	UT	0.4	OpenLong	(24)	31	-3	-3	20	1.8,100	55
47	Mar/4	11	32.5	32.37	32.45(0.5)	33.24(0.79)	33.8(0.78)	34.49	2.2	2	111(9.8)	50	[21]	[58]	[23]	103	329	UT	0.7	HoldLong	(23)	33	45	5	20	2.1,100	55
48	Mar/4	10	32.5	32.37	32.29(0.44)	32.98(0.64)	33.54(0.6)	34.13	1.8	2	101(9.3)	50	[19]	[46]	[21]	102	283	UT	0.7	HoldLong	(20)	25	23	34	20	2.1,99	55
49	Mar/4	9	32.5	32.37	32.15(0.41)	32.77(0.64)	33.34(0.63)	33.95	1.6	2	91(10.6)	50	[17]	[47]	[48]	104	311	UT	0.7	HoldLong?	(19)	27	100	35	20	2.2,99	55
50	Mar/1	15	32.44	32.11	32.02(0.25)	32.56(0.43)	33.13(0.52)	33.18	0.9	-4	81(-3)	45	[11]	[34]	[5]	88	243	UT	0.1	HoldLong?	(13)	22	-10	29	20	1.6,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI