GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 8, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $36.0800

GDXJ Daily Change: -0.42% Daily StdDev 2.37% GDXJ EMA_5_Trend: 1.55% 10Minute StdDev: $0.28

Latest Price : $35.93(-0.42%)

Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 8, 2024
1	Mar/8	15	33.03	33.8	35.87(0.11)	36.07(0.03)	36.09(0.06)	36.1	2	12	17(-0.8)	50	[5]	[8]	[-1]	50	-33	CR	0	HoldShort?	(3)	3	3	-5	-11	0.9,77	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.87(hourly_sma_20 -0.64%) 33.8(daily_ema_10 -6.37%) 33.03(daily_ema_20 -8.5%) Resistance Levels:

2	Mar/8	14	33.03	33.8	35.83(0.17)	36.06(0.06)	36.07(-0.11)	36.08	2	12	18(-5.4)	50	[7]	[3]	[0]	60	-126	UT	0	OpenLong	(5)	-5	-3	4	6	0.9,87	71
3	Mar/8	13	33.03	33.8	35.77(0.17)	36.04(0.06)	36.11(0.03)	36.1	2	12	23(-2.3)	50	[7]	[9]	[-7]	56	-71	CR	-0	HoldShort	(9)	1	-18	-3	-11	0.9,83	71
4	Mar/8	12	33.03	33.8	35.71(0.17)	36.02(0.11)	36.1(0.14)	36.25	2.1	12	26(-0.5)	50	[7]	[14]	[14]	65	17	UT	0.4	OpenLong	(9)	6	38	-8	20	1.4,80	71
5	Mar/8	11	33.03	33.8	35.65(0.14)	35.98(0.14)	36.05(-0.03)	35.93	1.9	12	26(-1.5)	50	[6]	[7]	[-9]	48	-65	CR	-0.3	HoldShort	(6)	-1	-9	-12	-20	0.7,80	71

6	Mar/8	10	33.03	33.8	35.6(0.17)	35.93(0.2)	36.06(0.03)	36.01	1.9	12	28(-1.4)	50	[7]	[11]	[-13]	66	-41	CR	-0.1	HoldShort	(6)	1	-28	-6	-20	1,91	71
7	Mar/8	9	33.03	33.8	35.54(0.17)	35.86(0.17)	36.05(0.19)	36.25	2.1	12	29(1.5)	50	[7]	[18]	[11]	90	79	UT	0.4	OpenLong?	(10)	8	21	2	20	1.6,100	71
8	Mar/7	15	32.87	33.43	35.48(0.14)	35.8(0.11)	35.98(0.08)	36.07	2.3	11	28(-2.5)	50	[6]	[12]	[5]	85	51	UT	0.2	HoldLong?	(6)	3	8	-1	20	1.4,100	73
9	Mar/7	14	32.87	33.43	35.43(0.2)	35.76(0.11)	35.95(0.11)	36	2.3	11	30(-0.9)	50	[8]	[14]	[3]	85	-10	UT	0.1	HoldLong	(6)	5	3	-2	20	1.4,100	73
10	Mar/7	13	32.87	33.43	35.36(0.2)	35.72(0.17)	35.91(0.31)	35.97	2.2	11	31(-1)	50	[8]	[24]	[3]	85	49	UT	0.1	HoldLong	(9)	13	3	0	17	1.4,100	73

11	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	43	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73
12	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	30	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73
13	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	73	UT	0.6	OpenLong	(9)	8	15	9	20	1.7,92	73
14	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-25	UT	0.6	OpenLong?	(9)	3	45	-5	20	1.7,81	73
15	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-66	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75

16	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-18]	58	-209	CR	-0.4	HoldShort	(9)	-3	-43	-10	-17	0.8,88	75
17	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	38	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75
18	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	23	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75
19	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[13]	88	49	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
20	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-6	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75

21	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-34	UT	0.5	HoldLong?	(18)	14	82	2	20	1.4,90	75
22	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-319	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75
23	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-170	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
24	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-45	UT	0	OpenLong	(22)	9	7	-6	-6	1.1,91	75
25	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-22	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75

26	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-16	CR	0	HoldShort	(21)	9	-34	-5	-20	1.1,95	75
27	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	100	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75
28	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	147	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
29	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[8]	87	158	UT	0.1	HoldLong?	(18)	12	18	-3	20	1.5,99	55
30	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[4]	87	39	UT	0.1	HoldLong	(19)	14	6	-5	20	1.5,99	55

31	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[-1]	89	179	CR	0.1	OpenShort	(22)	31	-3	-4	12	1.6,99	55
32	Mar/4	12	32.5	32.37	32.62(0.52)	33.5(0.78)	34.05(0.74)	34.47	2.2	2	116(5.3)	50	[22]	[56]	[2]	95	241	UT	0.4	OpenLong	(24)	31	-3	-3	20	1.8,100	55
33	Mar/4	11	32.5	32.37	32.45(0.5)	33.24(0.79)	33.8(0.78)	34.49	2.2	2	111(9.8)	50	[21]	[58]	[23]	103	329	UT	0.7	HoldLong	(23)	33	45	5	20	2.1,100	55
34	Mar/4	10	32.5	32.37	32.29(0.44)	32.98(0.64)	33.54(0.6)	34.13	1.8	2	101(9.3)	50	[19]	[46]	[16]	102	283	UT	0.7	HoldLong	(20)	25	23	1	20	2.1,99	55
35	Mar/4	9	32.5	32.37	32.15(0.41)	32.77(0.64)	33.34(0.63)	33.95	1.6	2	91(10.6)	50	[17]	[47]	[42]	104	311	UT	0.7	HoldLong?	(19)	27	100	-0	20	2.2,99	55

36	Mar/1	15	32.44	32.11	32.02(0.25)	32.56(0.43)	33.13(0.52)	33.18	0.9	-4	81(-3)	35	[11]	[34]	[-1]	88	243	CR	0.1	OpenShort?	(13)	22	-10	-9	20	1.6,98	52
37	Mar/1	14	32.44	32.11	31.94(0.25)	32.42(0.43)	32.96(0.83)	33.26	1	-4	84(8.7)	50	[11]	[48]	[8]	98	366	UT	0.4	OpenLong	(12)	36	6	-6	20	1.9,100	52
38	Mar/1	13	32.44	32.11	31.86(0.25)	32.28(0.4)	32.69(0.83)	33.21	1	-4	75(10.6)	50	[11]	[48]	[13]	105	376	UT	0.9	HoldLong	(11)	36	12	3	20	2.2,100	52
39	Mar/1	12	32.44	32.11	31.78(0.19)	32.15(0.37)	32.42(0.71)	33.12	0.8	-4	65(12.2)	45	[8]	[41]	[25]	115	406	UT	1.3	HoldLong	(11)	31	33	16	20	2.6,100	52
40	Mar/1	11	32.44	32.11	31.72(0.19)	32.03(0.53)	32.19(0.63)	32.87	0.5	-4	52(11.5)	45	[8]	[41]	[31]	115	327	UT	1.6	HoldLong	(7)	27	69	16	20	2.7,97	52

41	Mar/1	10	32.44	32.11	31.66(0.09)	31.86(0.38)	31.99(0.31)	32.35	-0.1	-4	41(4.2)	25	[4]	[23]	[24]	97	206	UT	1.1	OpenLong	(6)	13	62	10	20	2.1,94	52
42	Mar/1	9	32.44	32.11	31.66(0)	31.74(0.22)	31.89(0.09)	31.89	-0.7	-4	37(0.6)	-30	[0]	[9]	[-2]	66	103	CR	0	HoldShort?	(0)	4	-1	3	-20	0.9,93	52
43	Feb/29	15	32.52	32.01	31.66(0)	31.67(0.22)	31.86(-0.06)	31.9	-0.6	-7	36(6.7)	-45	[0]	[2]	[-0]	67	74	RG	0.1	Wait?	(1)	-3	-8	5	19	0.9,94	42
44	Feb/29	14	32.52	32.01	31.63(0.03)	31.6(0.19)	31.86(0)	31.96	-0.6	-7	29(0.5)	-25	[1]	[4]	[6]	67	70	RG	0.3	Wait	(0)	0	8	3	20	1.1,89	42
45	Feb/29	13	32.52	32.01	31.62(0.03)	31.54(0.19)	31.88(0.47)	31.9	-0.6	-7	29(0.5)	-5	[1]	[25]	[9]	58	181	RG	0.1	Wait	(0)	21	18	2	20	1,83	42

46	Feb/29	12	32.52	32.01	31.62(0)	31.48(0.1)	31.73(0.44)	31.77	-0.8	-7	28(0.1)	-10	[0]	[22]	[4]	51	164	UR	0.1	SmallShort	(0)	20	-3	10	20	0.6,86	42
47	Feb/29	11	32.52	32.01	31.62(0)	31.45(0.03)	31.59(0.38)	31.79	-0.7	-7	28(0.2)	-15	[0]	[17]	[4]	58	158	UR	0.7	SmallShort	(1)	17	-25	49	20	0.6,93	42
48	Feb/29	10	32.52	32.01	31.61(0.03)	31.44(0.06)	31.47(0.48)	31.98	-0.5	-7	28(1.2)	5	[1]	[23]	[14]	53	213	RG	1.8	SmallShort	(1)	21	4	18	20	1.3,70	42
49	Feb/29	9	32.52	32.01	31.6(0.03)	31.42(0.06)	31.32(0.42)	31.95	-0.6	-7	27(0.8)	10	[1]	[20]	[45]	20	189	RG	2.4	SmallShort?	(1)	19	109	7	20	1.3,37	42
50	Feb/28	15	32.62	31.98	31.59(-0.09)	31.4(-0.16)	31.19(-0.16)	31.16	-1.4	-10	26(2.1)	-50	[-4]	[-12]	[-2]	-89	-89	DT	-0.1	OpenShort?	(-4)	-7	12	-30	-16	-1.7,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI