GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 7, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $31.1200 One month high (close): $36.0800

GDXJ Daily Change: 1.61% Daily StdDev 2.38% GDXJ EMA_5_Trend: 2.47% 10Minute StdDev: $0.4383

Latest Price : $36.08(1.61%)

Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.3) Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7) Thu. Feb 29, 2024($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 7, 2024
1	Mar/7	15	32.87	33.43	35.48(0.14)	35.8(0.11)	35.98(0.08)	36.07	2.3	11	31(0.7)	50	[6]	[12]	[5]	85	50	UT	0.2	HoldLong?	(6)	3	8	-1	20	1.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.8(hourly_sma_10 -0.75%) 35.48(hourly_sma_20 -1.64%) 33.43(daily_ema_10 -7.32%) 32.87(daily_ema_20 -8.87%) Resistance Levels:

2	Mar/7	14	32.87	33.43	35.43(0.2)	35.76(0.11)	35.95(0.11)	36	2.3	11	30(-0.9)	50	[8]	[14]	[3]	85	-12	UT	0.1	HoldLong	(6)	5	3	-2	20	1.4,100	73
3	Mar/7	13	32.87	33.43	35.36(0.2)	35.72(0.17)	35.91(0.31)	35.97	2.2	11	31(-1)	50	[8]	[24]	[3]	85	48	UT	0.1	HoldLong	(9)	13	3	0	17	1.4,100	73
4	Mar/7	12	32.87	33.43	35.29(0.23)	35.66(0.14)	35.8(0.36)	35.94	2.2	11	32(-0.7)	50	[10]	[25]	[3]	88	41	UT	0.3	HoldLong	(10)	15	3	5	14	1.5,100	73
5	Mar/7	11	32.87	33.43	35.21(0.2)	35.61(0.34)	35.67(0.11)	35.91	2.2	11	33(0.2)	50	[8]	[19]	[0]	90	28	UT	0.5	HoldLong	(10)	5	-1	11	-14	1.6,100	73

6	Mar/7	10	32.87	33.43	35.14(0.2)	35.49(0.28)	35.63(0.2)	35.92	2.2	11	33(1.4)	50	[8]	[21]	[9]	85	72	UT	0.6	OpenLong	(9)	8	14	9	20	1.7,92	73
7	Mar/7	9	32.87	33.43	35.07(0.26)	35.39(0.23)	35.56(0.08)	35.8	2.1	11	31(-1)	50	[11]	[16]	[17]	74	-27	UT	0.6	OpenLong?	(9)	3	44	-5	20	1.7,81	73
8	Mar/6	15	32.71	32.98	34.98(0.2)	35.31(0.14)	35.56(0)	35.43	2.3	7	32(-9.3)	50	[8]	[9]	[1]	56	-67	UT	-0.2	OpenLong?	(9)	0	13	-10	-17	1,81	75
9	Mar/6	14	32.71	32.98	34.91(0.32)	35.26(0.11)	35.53(-0.06)	35.32	2.2	7	41(-10.3)	50	[14]	[7]	[-17]	58	-211	CR	-0.4	HoldShort	(9)	-3	-43	-10	-17	0.8,88	75
10	Mar/6	13	32.71	32.98	34.8(0.35)	35.22(0.17)	35.55(0.54)	35.68	2.5	7	52(-4.4)	50	[15]	[34]	[9]	88	36	UT	0.2	HoldLong	(16)	23	9	3	20	1.5,100	75

11	Mar/6	12	32.71	32.98	34.68(0.35)	35.16(0.17)	35.36(0.4)	35.61	2.5	7	56(-3.3)	50	[15]	[28]	[4]	85	21	UT	0.4	HoldLong	(16)	17	-1	3	20	1.4,100	75
12	Mar/6	11	32.71	32.98	34.56(0.35)	35.1(0.29)	35.22(0.34)	35.62	2.5	7	59(-1.9)	50	[15]	[28]	[13]	88	47	UT	0.6	HoldLong	(15)	14	23	12	20	1.5,100	75
13	Mar/6	10	32.71	32.98	34.44(0.38)	35(0.29)	35.1(0.31)	35.43	2.3	7	61(-3.2)	50	[16]	[27]	[4]	79	-8	UT	0.5	HoldLong	(15)	13	3	4	20	1.4,94	75
14	Mar/6	9	32.71	32.98	34.31(0.44)	34.9(0.26)	34.99(0.32)	35.4	2.3	7	65(-6.1)	50	[19]	[27]	[31]	75	-37	UT	0.5	HoldLong?	(17)	14	81	2	20	1.4,90	75
15	Mar/5	15	32.6	32.63	34.16(0.44)	34.81(0.06)	34.88(-0.23)	34.74	2.1	4	71(-23.4)	45	[19]	[-1]	[-12]	52	-324	DR	-0.2	OpenShort?	(15)	-10	-22	-6	-20	0.7,84	75

16	Mar/5	14	32.6	32.63	34.01(0.44)	34.79(0.14)	34.96(-0.03)	34.92	2.3	4	94(-8)	50	[19]	[9]	[-3]	67	-174	CR	-0	HoldShort	(20)	-1	-10	-2	11	1,92	75
17	Mar/5	13	32.6	32.63	33.86(0.44)	34.74(0.26)	34.97(0.2)	35	2.4	4	102(-4.4)	50	[19]	[22]	[1]	69	-48	UT	0	OpenLong	(21)	9	7	-6	-6	1.1,91	75
18	Mar/5	12	32.6	32.63	33.71(0.45)	34.65(0.26)	34.9(0.26)	34.94	2.3	4	106(-3)	50	[19]	[24]	[3]	71	-25	UT	0	OpenLong	(19)	11	14	-6	-3	1.1,93	75
19	Mar/5	11	32.6	32.63	33.56(0.45)	34.56(0.49)	34.81(0.2)	34.83	2.2	4	109(-2.6)	50	[19]	[27]	[-15]	73	-20	CR	0	HoldShort	(20)	9	-34	-5	-20	1.1,95	75
20	Mar/5	10	32.6	32.63	33.41(0.51)	34.39(0.53)	34.74(0.38)	35.11	2.5	4	112(1.9)	50	[22]	[36]	[7]	88	96	UT	0.3	OpenLong	(22)	16	17	0	20	1.5,100	75

21	Mar/5	9	32.6	32.63	33.24(0.45)	34.21(0.53)	34.61(0.29)	34.97	2.3	4	110(4.3)	50	[19]	[31]	[17]	90	144	UT	0.3	OpenLong?	(22)	12	39	0	20	1.6,100	75
22	Mar/4	15	32.5	32.37	33.09(0.39)	34.03(0.47)	34.51(0.29)	34.65	2.4	2	106(-10.1)	50	[17]	[29]	[8]	87	155	UT	0.1	HoldLong?	(18)	12	18	-3	20	1.5,99	55
23	Mar/4	14	32.5	32.37	32.96(0.52)	33.87(0.47)	34.41(0.32)	34.5	2.2	2	116(-0.9)	50	[22]	[32]	[4]	87	35	UT	0.1	HoldLong	(18)	14	6	-5	20	1.5,99	55
24	Mar/4	13	32.5	32.37	32.79(0.52)	33.71(0.63)	34.3(0.73)	34.45	2.2	2	117(1)	50	[22]	[52]	[-1]	89	176	CR	0.1	OpenShort	(22)	31	-3	-4	12	1.6,99	55
25	Mar/4	12	32.5	32.37	32.62(0.52)	33.5(0.78)	34.05(0.74)	34.47	2.2	2	116(5.3)	50	[22]	[56]	[2]	95	239	UT	0.4	OpenLong	(23)	31	-3	-3	20	1.8,100	55

26	Mar/4	11	32.5	32.37	32.45(0.5)	33.24(0.79)	33.8(0.78)	34.49	2.2	2	111(9.8)	50	[21]	[58]	[23]	103	327	UT	0.7	HoldLong	(23)	33	45	5	20	2.1,100	55
27	Mar/4	10	32.5	32.37	32.29(0.44)	32.98(0.64)	33.54(0.6)	34.13	1.8	2	101(9.3)	50	[19]	[46]	[16]	102	281	UT	0.7	HoldLong	(20)	25	23	1	20	2.1,99	55
28	Mar/4	9	32.5	32.37	32.15(0.41)	32.77(0.64)	33.34(0.63)	33.95	1.6	2	91(10.6)	50	[17]	[47]	[42]	104	309	UT	0.7	HoldLong?	(19)	27	99	-0	20	2.2,99	55
29	Mar/1	15	32.44	32.11	32.02(0.25)	32.56(0.43)	33.13(0.52)	33.18	0.9	-4	81(-3)	35	[11]	[34]	[-1]	88	243	CR	0.1	OpenShort?	(13)	22	-10	-9	20	1.6,98	52
30	Mar/1	14	32.44	32.11	31.94(0.25)	32.42(0.43)	32.96(0.83)	33.26	1	-4	84(8.7)	50	[11]	[48]	[8]	98	365	UT	0.4	OpenLong	(12)	36	6	-6	20	1.9,100	52

31	Mar/1	13	32.44	32.11	31.86(0.25)	32.28(0.4)	32.69(0.83)	33.21	1	-4	75(10.6)	50	[11]	[48]	[13]	105	375	UT	0.9	HoldLong	(11)	36	11	3	20	2.2,100	52
32	Mar/1	12	32.44	32.11	31.78(0.19)	32.15(0.37)	32.42(0.71)	33.12	0.8	-4	65(12.2)	45	[8]	[41]	[25]	115	406	UT	1.3	HoldLong	(11)	31	32	16	20	2.6,100	52
33	Mar/1	11	32.44	32.11	31.72(0.19)	32.03(0.53)	32.19(0.63)	32.87	0.5	-4	52(11.5)	45	[8]	[41]	[31]	115	327	UT	1.6	HoldLong	(7)	27	69	16	20	2.7,97	52
34	Mar/1	10	32.44	32.11	31.66(0.09)	31.86(0.38)	31.99(0.31)	32.35	-0.1	-4	41(4.2)	25	[4]	[23]	[24]	97	206	UT	1.1	OpenLong	(6)	13	61	10	20	2.1,94	52
35	Mar/1	9	32.44	32.11	31.66(0)	31.74(0.22)	31.89(0.09)	31.89	-0.7	-4	37(0.6)	-30	[0]	[9]	[-2]	66	103	CR	0	HoldShort?	(0)	4	-1	3	-20	0.9,93	52

36	Feb/29	15	32.52	32.01	31.66(0)	31.67(0.22)	31.86(-0.06)	31.9	-0.6	-7	36(6.7)	-45	[0]	[2]	[-0]	67	74	RG	0.1	Wait?	(1)	-3	-8	5	19	0.9,94	42
37	Feb/29	14	32.52	32.01	31.63(0.03)	31.6(0.19)	31.86(0)	31.96	-0.6	-7	29(0.5)	-25	[1]	[4]	[6]	67	70	RG	0.3	Wait	(0)	0	8	3	20	1.1,89	42
38	Feb/29	13	32.52	32.01	31.62(0.03)	31.54(0.19)	31.88(0.47)	31.9	-0.6	-7	29(0.5)	-5	[1]	[25]	[9]	58	182	RG	0.1	Wait	(0)	21	17	2	20	1,83	42
39	Feb/29	12	32.52	32.01	31.62(0)	31.48(0.1)	31.73(0.44)	31.77	-0.8	-7	28(0.1)	-10	[0]	[22]	[4]	51	165	UR	0.1	SmallShort	(0)	20	-3	10	20	0.6,86	42
40	Feb/29	11	32.52	32.01	31.62(0)	31.45(0.03)	31.59(0.38)	31.79	-0.7	-7	28(0.2)	-15	[0]	[17]	[4]	58	159	UR	0.7	SmallShort	(1)	17	-25	49	20	0.6,93	42

41	Feb/29	10	32.52	32.01	31.61(0.03)	31.44(0.06)	31.47(0.48)	31.98	-0.5	-7	28(1.2)	10	[1]	[23]	[20]	53	214	RG	1.8	SmallShort	(1)	21	4	54	20	1.3,70	42
42	Feb/29	9	32.52	32.01	31.6(0.03)	31.42(0.06)	31.32(0.42)	31.95	-0.6	-7	27(0.8)	10	[1]	[20]	[51]	20	190	RG	2.4	SmallShort?	(1)	19	108	40	20	1.3,37	42
43	Feb/28	15	32.62	31.98	31.59(-0.09)	31.4(-0.16)	31.19(-0.16)	31.16	-1.4	-10	26(2.1)	-50	[-4]	[-12]	[3]	-89	-88	DP	-0.1	OpenShort?	(-4)	-7	12	2	-16	-1.7,4	35
44	Feb/28	14	32.62	31.98	31.62(-0.19)	31.45(-0.22)	31.24(-0.22)	31.07	-1.5	-10	24(-1.5)	-50	[-9]	[-18]	[-8]	-108	-27	DT	-0.7	CloseShort	(-6)	-10	-12	-4	-20	-2.3,0	35
45	Feb/28	13	32.62	31.98	31.68(-0.19)	31.52(-0.22)	31.31(-0.35)	31.16	-1.4	-10	25(-0.6)	-50	[-9]	[-23]	[-8]	-100	-52	DT	-0.6	CloseShort	(-8)	-16	-12	-2	-20	-2,0	35

46	Feb/28	12	32.62	31.98	31.74(-0.16)	31.59(-0.19)	31.42(-0.32)	31.25	-1.3	-10	26(0.4)	-50	[-7]	[-21]	[-4]	-95	-68	DT	-0.6	HoldShort	(-7)	-14	-8	0	-19	-1.8,0	35
47	Feb/28	11	32.62	31.98	31.79(-0.13)	31.65(-0.19)	31.52(-0.28)	31.31	-1.3	-10	26(1.6)	-50	[-6]	[-19]	[-8]	-95	-86	DT	-0.8	OpenShort	(-7)	-13	-11	-12	-20	-1.8,0	35
48	Feb/28	10	32.62	31.98	31.83(-0.09)	31.71(-0.09)	31.61(-0.19)	31.39	-1.2	-10	24(1.9)	-50	[-4]	[-12]	[-11]	-94	-95	DT	-0.9	OpenShort	(-6)	-9	-4	-31	-20	-1.8,1	35
49	Feb/28	9	32.62	31.98	31.86(-0.03)	31.74(-0.13)	31.67(-0.22)	31.42	-1.2	-10	22(1.8)	-50	[-1]	[-14]	[-22]	-96	-168	DT	-1.1	OpenShort?	(-4)	-10	-39	-32	-20	-2,4	35
50	Feb/27	15	32.77	31.99	31.87(0.03)	31.78(0.03)	31.74(-0.06)	31.71	-1	-11	20(-0.8)	-50	[1]	[-4]	[-7]	-59	-97	DR	-0.1	OpenShort?	(0)	-3	-6	-20	-16	-0.8,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI