|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.1200 One month high (close): $34.7800
GDXJ Daily Change: 0.09% Daily StdDev 2.36% GDXJ EMA_5_Trend: 1.9% 10Minute StdDev: $0.9064
Latest Price : $34.78(0.09%) | Thu. Mar 7, 2024($0.4) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.9) Mon. Mar 4, 2024($1.1) Fri. Mar 1, 2024($0.7) Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.3) Tue. Feb 27, 2024($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.2
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 32.6 | 32.63 | 34.16(0.44) | 34.81(0.06) | 34.88(-0.23) | 34.74 | 2.1 | | 4 | 82(-12.2) | 30 | [19] | [-1] | [-12] | 52 | -322 | DR | -0.2 | OpenShort? | | (15) | -10 | -22 | -6 | -20 | 0.7,84 | 75 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces: 34.81(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 34.16(hourly_sma_20 -1.67%) 32.63(daily_ema_10 -6.07%) 32.6(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 32.6 | 32.63 | 34.01(0.44) | 34.79(0.14) | 34.96(-0.03) | 34.92 | 2.3 | | 4 | 94(-8) | 50 | [19] | [9] | [-3] | 67 | -172 | CR | -0 | HoldShort | | (20) | -1 | -10 | -2 | 11 | 1,92 | 75 | | 3 | Mar/5 | 13 | 32.6 | 32.63 | 33.86(0.44) | 34.74(0.26) | 34.97(0.2) | 35 | 2.4 | | 4 | 102(-4.4) | 50 | [19] | [22] | [1] | 69 | -46 | UT | 0 | OpenLong | | (21) | 9 | 7 | -6 | -6 | 1.1,91 | 75 | | 4 | Mar/5 | 12 | 32.6 | 32.63 | 33.71(0.45) | 34.65(0.26) | 34.9(0.26) | 34.94 | 2.3 | | 4 | 106(-3) | 50 | [19] | [24] | [3] | 71 | -24 | UT | 0 | OpenLong | | (19) | 11 | 14 | -6 | -3 | 1.1,93 | 75 | | 5 | Mar/5 | 11 | 32.6 | 32.63 | 33.56(0.45) | 34.56(0.49) | 34.81(0.2) | 34.83 | 2.2 | | 4 | 109(-2.6) | 50 | [19] | [27] | [-15] | 73 | -18 | CR | 0 | HoldShort | | (21) | 9 | -34 | -5 | -20 | 1.1,95 | 75 | | | | |
| 6 | Mar/5 | 10 | 32.6 | 32.63 | 33.41(0.51) | 34.39(0.53) | 34.74(0.38) | 35.11 | 2.5 | | 4 | 112(1.9) | 50 | [22] | [36] | [7] | 88 | 98 | UT | 0.3 | OpenLong | | (22) | 16 | 17 | 0 | 20 | 1.5,100 | 75 | | 7 | Mar/5 | 9 | 32.6 | 32.63 | 33.24(0.45) | 34.21(0.53) | 34.61(0.29) | 34.97 | 2.3 | | 4 | 110(4.3) | 50 | [19] | [31] | [17] | 90 | 146 | UT | 0.3 | OpenLong? | | (22) | 12 | 39 | 0 | 20 | 1.6,100 | 75 | | 8 | Mar/4 | 15 | 32.5 | 32.37 | 33.09(0.39) | 34.03(0.47) | 34.51(0.29) | 34.65 | 2.4 | | 2 | 106(-10.1) | 50 | [17] | [29] | [8] | 87 | 157 | UT | 0.1 | HoldLong? | | (18) | 12 | 18 | -3 | 20 | 1.5,99 | 55 | | 9 | Mar/4 | 14 | 32.5 | 32.37 | 32.96(0.52) | 33.87(0.47) | 34.41(0.32) | 34.5 | 2.2 | | 2 | 116(-0.9) | 50 | [22] | [32] | [4] | 87 | 37 | UT | 0.1 | HoldLong | | (18) | 14 | 6 | -5 | 20 | 1.5,99 | 55 | | 10 | Mar/4 | 13 | 32.5 | 32.37 | 32.79(0.52) | 33.71(0.63) | 34.3(0.73) | 34.45 | 2.2 | | 2 | 117(1) | 50 | [22] | [52] | [-1] | 89 | 178 | CR | 0.1 | OpenShort | | (22) | 31 | -3 | -4 | 12 | 1.6,99 | 55 | | | | |
| 11 | Mar/4 | 12 | 32.5 | 32.37 | 32.62(0.52) | 33.5(0.78) | 34.05(0.74) | 34.47 | 2.2 | | 2 | 116(5.3) | 50 | [22] | [56] | [2] | 95 | 240 | UT | 0.4 | OpenLong | | (24) | 31 | -3 | -3 | 20 | 1.8,100 | 55 | | 12 | Mar/4 | 11 | 32.5 | 32.37 | 32.45(0.5) | 33.24(0.79) | 33.8(0.78) | 34.49 | 2.2 | | 2 | 111(9.8) | 50 | [21] | [58] | [23] | 103 | 328 | UT | 0.7 | HoldLong | | (23) | 33 | 45 | 5 | 20 | 2.1,100 | 55 | | 13 | Mar/4 | 10 | 32.5 | 32.37 | 32.29(0.44) | 32.98(0.64) | 33.54(0.6) | 34.13 | 1.8 | | 2 | 101(9.3) | 50 | [19] | [46] | [16] | 102 | 282 | UT | 0.7 | HoldLong | | (20) | 25 | 23 | 1 | 20 | 2.1,99 | 55 | | 14 | Mar/4 | 9 | 32.5 | 32.37 | 32.15(0.41) | 32.77(0.64) | 33.34(0.63) | 33.95 | 1.6 | | 2 | 91(10.6) | 50 | [17] | [47] | [42] | 104 | 310 | UT | 0.7 | HoldLong? | | (19) | 27 | 99 | -0 | 20 | 2.2,99 | 55 | | 15 | Mar/1 | 15 | 32.44 | 32.11 | 32.02(0.25) | 32.56(0.43) | 33.13(0.52) | 33.18 | 0.9 | | -4 | 81(-3) | 35 | [11] | [34] | [-1] | 88 | 243 | CR | 0.1 | OpenShort? | | (13) | 22 | -10 | -9 | 20 | 1.6,98 | 52 | | | | |
| 16 | Mar/1 | 14 | 32.44 | 32.11 | 31.94(0.25) | 32.42(0.43) | 32.96(0.83) | 33.26 | 1 | | -4 | 84(8.7) | 50 | [11] | [48] | [8] | 98 | 366 | UT | 0.4 | OpenLong | | (12) | 36 | 6 | -6 | 20 | 1.9,100 | 52 | | 17 | Mar/1 | 13 | 32.44 | 32.11 | 31.86(0.25) | 32.28(0.4) | 32.69(0.83) | 33.21 | 1 | | -4 | 75(10.6) | 50 | [11] | [48] | [13] | 105 | 376 | UT | 0.9 | HoldLong | | (11) | 36 | 12 | 3 | 20 | 2.2,100 | 52 | | 18 | Mar/1 | 12 | 32.44 | 32.11 | 31.78(0.19) | 32.15(0.37) | 32.42(0.71) | 33.12 | 0.8 | | -4 | 65(12.2) | 45 | [8] | [41] | [25] | 115 | 406 | UT | 1.3 | HoldLong | | (11) | 31 | 32 | 16 | 20 | 2.6,100 | 52 | | 19 | Mar/1 | 11 | 32.44 | 32.11 | 31.72(0.19) | 32.03(0.53) | 32.19(0.63) | 32.87 | 0.5 | | -4 | 52(11.5) | 45 | [8] | [41] | [31] | 115 | 327 | UT | 1.6 | HoldLong | | (7) | 27 | 69 | 16 | 20 | 2.7,97 | 52 | | 20 | Mar/1 | 10 | 32.44 | 32.11 | 31.66(0.09) | 31.86(0.38) | 31.99(0.31) | 32.35 | -0.1 | | -4 | 41(4.2) | 25 | [4] | [23] | [24] | 97 | 206 | UT | 1.1 | OpenLong | | (6) | 13 | 62 | 10 | 20 | 2.1,94 | 52 | | | | |
| 21 | Mar/1 | 9 | 32.44 | 32.11 | 31.66(0) | 31.74(0.22) | 31.89(0.09) | 31.89 | -0.7 | | -4 | 37(0.6) | -30 | [0] | [9] | [-2] | 66 | 103 | CR | 0 | HoldShort? | | (0) | 4 | -1 | 3 | -20 | 0.9,93 | 52 | | 22 | Feb/29 | 15 | 32.52 | 32.01 | 31.66(0) | 31.67(0.22) | 31.86(-0.06) | 31.9 | -0.6 | | -7 | 36(6.7) | -45 | [0] | [2] | [-0] | 67 | 74 | RG | 0.1 | Wait? | | (1) | -3 | -8 | 5 | 19 | 0.9,94 | 42 | | 23 | Feb/29 | 14 | 32.52 | 32.01 | 31.63(0.03) | 31.6(0.19) | 31.86(0) | 31.96 | -0.6 | | -7 | 29(0.5) | -25 | [1] | [4] | [6] | 67 | 69 | RG | 0.3 | Wait | | (0) | 0 | 8 | 3 | 20 | 1.1,89 | 42 | | 24 | Feb/29 | 13 | 32.52 | 32.01 | 31.62(0.03) | 31.54(0.19) | 31.88(0.47) | 31.9 | -0.6 | | -7 | 29(0.5) | -5 | [1] | [25] | [9] | 58 | 181 | RG | 0.1 | Wait | | (0) | 21 | 18 | 2 | 20 | 1,83 | 42 | | 25 | Feb/29 | 12 | 32.52 | 32.01 | 31.62(0) | 31.48(0.1) | 31.73(0.44) | 31.77 | -0.8 | | -7 | 28(0.1) | -10 | [0] | [22] | [4] | 51 | 165 | UR | 0.1 | SmallShort | | (0) | 20 | -3 | 10 | 20 | 0.6,86 | 42 | | | | |
| 26 | Feb/29 | 11 | 32.52 | 32.01 | 31.62(0) | 31.45(0.03) | 31.59(0.38) | 31.79 | -0.7 | | -7 | 28(0.2) | -15 | [0] | [17] | [4] | 58 | 158 | UR | 0.7 | SmallShort | | (1) | 17 | -25 | 49 | 20 | 0.6,93 | 42 | | 27 | Feb/29 | 10 | 32.52 | 32.01 | 31.61(0.03) | 31.44(0.06) | 31.47(0.48) | 31.98 | -0.5 | | -7 | 28(1.2) | 10 | [1] | [23] | [20] | 53 | 214 | RG | 1.8 | SmallShort | | (1) | 21 | 4 | 54 | 20 | 1.3,70 | 42 | | 28 | Feb/29 | 9 | 32.52 | 32.01 | 31.6(0.03) | 31.42(0.06) | 31.32(0.42) | 31.95 | -0.6 | | -7 | 27(0.8) | 10 | [1] | [20] | [51] | 20 | 190 | RG | 2.4 | SmallShort? | | (1) | 19 | 109 | 40 | 20 | 1.3,37 | 42 | | 29 | Feb/28 | 15 | 32.62 | 31.98 | 31.59(-0.09) | 31.4(-0.16) | 31.19(-0.16) | 31.16 | -1.4 | | -10 | 26(2.1) | -50 | [-4] | [-12] | [3] | -89 | -88 | DP | -0.1 | OpenShort? | | (-4) | -7 | 12 | 2 | -16 | -1.7,4 | 35 | | 30 | Feb/28 | 14 | 32.62 | 31.98 | 31.62(-0.19) | 31.45(-0.22) | 31.24(-0.22) | 31.07 | -1.5 | | -10 | 24(-1.5) | -50 | [-9] | [-18] | [-8] | -108 | -27 | DT | -0.7 | CloseShort | | (-6) | -10 | -12 | -4 | -20 | -2.3,0 | 35 | | | | |
| 31 | Feb/28 | 13 | 32.62 | 31.98 | 31.68(-0.19) | 31.52(-0.22) | 31.31(-0.35) | 31.16 | -1.4 | | -10 | 25(-0.6) | -50 | [-9] | [-23] | [-8] | -100 | -52 | DT | -0.6 | CloseShort | | (-8) | -16 | -12 | -2 | -20 | -2,0 | 35 | | 32 | Feb/28 | 12 | 32.62 | 31.98 | 31.74(-0.16) | 31.59(-0.19) | 31.42(-0.32) | 31.25 | -1.3 | | -10 | 26(0.4) | -50 | [-7] | [-21] | [-4] | -95 | -68 | DT | -0.6 | HoldShort | | (-7) | -14 | -8 | 0 | -19 | -1.8,0 | 35 | | 33 | Feb/28 | 11 | 32.62 | 31.98 | 31.79(-0.13) | 31.65(-0.19) | 31.52(-0.28) | 31.31 | -1.3 | | -10 | 26(1.6) | -50 | [-6] | [-19] | [-8] | -95 | -87 | DT | -0.8 | OpenShort | | (-7) | -13 | -11 | -12 | -20 | -1.8,0 | 35 | | 34 | Feb/28 | 10 | 32.62 | 31.98 | 31.83(-0.09) | 31.71(-0.09) | 31.61(-0.19) | 31.39 | -1.2 | | -10 | 24(1.9) | -50 | [-4] | [-12] | [-8] | -94 | -95 | DT | -0.9 | OpenShort | | (-6) | -9 | -4 | -13 | -20 | -1.8,1 | 35 | | 35 | Feb/28 | 9 | 32.62 | 31.98 | 31.86(-0.03) | 31.74(-0.13) | 31.67(-0.22) | 31.42 | -1.2 | | -10 | 22(1.8) | -50 | [-1] | [-14] | [-19] | -96 | -168 | DT | -1.1 | OpenShort? | | (-4) | -10 | -39 | -15 | -20 | -2,4 | 35 | | | | |
| 36 | Feb/27 | 15 | 32.77 | 31.99 | 31.87(0.03) | 31.78(0.03) | 31.74(-0.06) | 31.71 | -1 | | -11 | 20(-0.8) | -50 | [1] | [-4] | [-3] | -59 | -97 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 0 | -16 | -0.8,11 | 35 | | 37 | Feb/27 | 14 | 32.77 | 31.99 | 31.87(0) | 31.78(0) | 31.76(-0.09) | 31.75 | -1 | | -11 | 21(0.1) | -50 | [0] | [-6] | [-2] | -54 | -53 | DR | -0 | OpenShort | | (1) | -4 | -4 | -4 | 0 | -0.5,9 | 35 | | 38 | Feb/27 | 13 | 32.77 | 31.99 | 31.87(0) | 31.78(0) | 31.79(-0.06) | 31.78 | -1 | | -11 | 21(-0.1) | -50 | [0] | [-5] | [2] | -51 | -46 | DP | -0 | OpenShort | | (0) | -3 | 11 | -9 | 0 | -0.4,9 | 35 | | 39 | Feb/27 | 12 | 32.77 | 31.99 | 31.86(-0.03) | 31.77(-0.03) | 31.81(-0.03) | 31.7 | -1.1 | | -11 | 21(0.3) | -50 | [-1] | [-4] | [-6] | -59 | -27 | DT | -0.5 | OpenShort | | (0) | -1 | -7 | -14 | -20 | -0.8,11 | 35 | | 40 | Feb/27 | 11 | 32.77 | 31.99 | 31.86(0) | 31.78(-0.19) | 31.82(0.03) | 31.75 | -1 | | -11 | 21(0.1) | -50 | [0] | [-5] | [-0] | -41 | -33 | DT | -0.3 | OpenShort | | (0) | 1 | -7 | -6 | 20 | -0.6,24 | 35 | | | | |
| 41 | Feb/27 | 10 | 32.77 | 31.99 | 31.86(0) | 31.84(-0.16) | 31.81(0.06) | 31.8 | -1 | | -11 | 21(-0.1) | -50 | [0] | [-3] | [-2] | -25 | -4 | DR | -0 | OpenShort | | (-1) | 3 | -13 | 7 | 19 | -0.3,33 | 35 | | 42 | Feb/27 | 9 | 32.77 | 31.99 | 31.86(0) | 31.89(-0.13) | 31.79(0.09) | 31.9 | -0.9 | | -11 | 21(0) | -40 | [0] | [-1] | [5] | -16 | 33 | DP | 0.5 | OpenShort? | | (1) | 4 | 3 | 11 | 20 | 0.1,32 | 35 | | 43 | Feb/26 | 15 | 32.91 | 32.14 | 31.87(-0.03) | 31.93(-0.06) | 31.76(0.06) | 31.88 | -1 | | -10 | 21(0.4) | -40 | [-1] | [-0] | [9] | -23 | 47 | UR | 0.6 | SmallShort? | | (0) | 3 | 18 | 12 | 10 | 0,27 | 42 | | 44 | Feb/26 | 14 | 32.91 | 32.14 | 31.88(-0.06) | 31.95(-0.06) | 31.74(-0.03) | 31.75 | -1.1 | | -10 | 20(-0.4) | -50 | [-3] | [-5] | [-2] | -46 | 14 | DT | 0 | OpenShort | | (-3) | -1 | 1 | 0 | -20 | -0.6,19 | 42 | | 45 | Feb/26 | 13 | 32.91 | 32.14 | 31.9(-0.03) | 31.97(0.03) | 31.75(-0.38) | 31.74 | -1.1 | | -10 | 21(0) | -50 | [-1] | [-17] | [-3] | -49 | -116 | DT | -0 | OpenShort | | (-3) | -16 | 8 | -10 | -20 | -0.7,19 | 42 | | | | |
| 46 | Feb/26 | 12 | 32.91 | 32.14 | 31.91(-0.03) | 31.96(0.03) | 31.87(-0.38) | 31.68 | -1.2 | | -10 | 21(0.6) | -50 | [-1] | [-17] | [-12] | -58 | -135 | DT | -0.9 | OpenShort | | (-3) | -16 | -9 | -20 | -20 | -1.1,20 | 42 | | 47 | Feb/26 | 11 | 32.91 | 32.14 | 31.92(-0.03) | 31.96(0) | 31.99(-0.31) | 31.75 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-15] | [-14] | -46 | -99 | DT | -1.1 | OpenShort | | (0) | -13 | -6 | -49 | -20 | -0.8,24 | 42 | | 48 | Feb/26 | 10 | 32.91 | 32.14 | 31.93(-0.03) | 31.96(0) | 32.09(-0.19) | 31.79 | -1.1 | | -10 | 20(0.3) | -50 | [-1] | [-10] | [-2] | -18 | -59 | DT | -1.4 | OpenShort | | (-1) | -8 | 4 | -6 | -20 | -0.7,50 | 42 | | 49 | Feb/26 | 9 | 32.91 | 32.14 | 31.94(-0.03) | 31.96(0) | 32.15(-0.12) | 31.76 | -1.1 | | -10 | 20(0.4) | -50 | [-1] | [-7] | [-29] | 2 | -60 | DT | -1.9 | OpenShort? | | (-1) | -5 | -78 | 1 | -20 | -0.9,74 | 42 | | 50 | Feb/23 | 15 | 33.02 | 32.22 | 31.95(0.03) | 31.95(0.13) | 32.19(0.41) | 32.35 | -0.6 | | -10 | 19(1.8) | -20 | [1] | [20] | [11] | 100 | 203 | RG | 0.8 | SmallShort? | | (1) | 18 | 4 | 33 | 20 | 2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|