|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.6100 One month high (close): $37.2200
GDXJ Daily Change: -3.44% Daily StdDev 2.38% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.4804
Latest Price : $34(-3.44%) | Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.7) Fri. Feb 2, 2024($0.5) Thu. Feb 1, 2024($0.3) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 34.58 | 34.21 | 34.39(-0.09) | 34.21(-0.26) | 33.83(0.09) | 34.03 | -0.7 | | -5 | 56(0.3) | -10 | [-4] | [-3] | [13] | -61 | 10 | DP | 0.4 | OpenShort? | | (-7) | 4 | 27 | 11 | 20 | -0.8,9 | 37 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 34.21(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 34.21(weak_hourly_sma_10 0.53%) 34.39(weak_hourly_sma_20 1.06%) 34.58(daily_ema_20 1.62%)
|
| | | 2 | Feb/2 | 14 | 34.58 | 34.21 | 34.42(-0.06) | 34.3(-0.32) | 33.8(-0.09) | 33.82 | -0.9 | | -5 | 55(2.4) | -25 | [-3] | [-11] | [-1] | -81 | -133 | DT | 0 | OpenShort | | (-5) | -4 | 7 | 5 | -20 | -1.3,2 | 37 | | 3 | Feb/2 | 13 | 34.58 | 34.21 | 34.44(-0.09) | 34.41(-0.17) | 33.83(-0.79) | 33.77 | -1 | | -5 | 53(3.2) | -50 | [-4] | [-38] | [-7] | -87 | -293 | DT | -0.1 | OpenShort | | (-4) | -33 | 4 | -9 | -20 | -1.5,1 | 37 | | 4 | Feb/2 | 12 | 34.58 | 34.21 | 34.47(-0.06) | 34.47(-0.2) | 34.1(-0.73) | 33.74 | -1 | | -5 | 50(3.4) | -50 | [-3] | [-36] | [-14] | -93 | -329 | DT | -0.9 | OpenShort | | (-4) | -31 | -7 | -22 | -20 | -1.7,0 | 37 | | 5 | Feb/2 | 11 | 34.58 | 34.21 | 34.49(-0.09) | 34.54(-0.06) | 34.35(-0.69) | 33.79 | -0.9 | | -5 | 46(3.6) | -50 | [-4] | [-32] | [-26] | -95 | -280 | DT | -1.4 | OpenShort | | (-3) | -29 | -14 | -63 | -20 | -1.8,0 | 37 | | | | |
| 6 | Feb/2 | 10 | 34.58 | 34.21 | 34.52(-0.03) | 34.56(-0.17) | 34.59(-0.6) | 33.9 | -0.8 | | -5 | 43(2.6) | -50 | [-1] | [-29] | [-18] | -60 | -294 | DT | -1.9 | OpenShort | | (-3) | -25 | -5 | -50 | -20 | -1.7,33 | 37 | | 7 | Feb/2 | 9 | 34.58 | 34.21 | 34.53(-0.06) | 34.62(-0.17) | 34.8(-0.51) | 33.94 | -0.8 | | -5 | 40(2.3) | -50 | [-3] | [-26] | [-63] | -28 | -236 | DT | -2.6 | OpenShort? | | (-3) | -21 | -147 | -39 | -20 | -1.8,67 | 37 | | 8 | Feb/1 | 15 | 34.68 | 34.21 | 34.55(0.06) | 34.68(0.2) | 34.98(0.4) | 35.12 | 0.5 | | -4 | 38(4.7) | 5 | [3] | [23] | [9] | 94 | 199 | RG | 0.4 | Wait? | | (6) | 17 | 14 | 4 | 20 | 1.8,99 | 50 | | 9 | Feb/1 | 14 | 34.68 | 34.21 | 34.53(0.09) | 34.61(0.12) | 34.84(0.35) | 35.01 | 0.4 | | -4 | 33(2.6) | 5 | [4] | [20] | [8] | 89 | 138 | RG | 0.6 | Wait | | (3) | 15 | 6 | 9 | 20 | 1.6,99 | 50 | | 10 | Feb/1 | 13 | 34.68 | 34.21 | 34.5(0.09) | 34.61(0) | 34.72(0.55) | 34.96 | 0.3 | | -4 | 31(2) | 30 | [4] | [26] | [10] | 90 | 178 | UT | 0.9 | OpenLong | | (3) | 24 | -4 | 36 | 20 | 1.7,97 | 50 | | | | |
| 11 | Feb/1 | 12 | 34.68 | 34.21 | 34.47(0.12) | 34.57(0.12) | 34.53(0.29) | 34.99 | 0.4 | | -4 | 29(3.6) | 25 | [5] | [17] | [18] | 83 | 104 | UT | 1.8 | OpenLong | | (5) | 12 | 19 | 33 | 20 | 2.1,80 | 50 | | 12 | Feb/1 | 11 | 34.68 | 34.21 | 34.43(0.06) | 34.53(0.15) | 34.43(0.17) | 34.84 | 0.2 | | -4 | 25(2.1) | 30 | [3] | [12] | [27] | 61 | 102 | UT | 1.9 | OpenLong | | (4) | 7 | 55 | 42 | 17 | 1.9,63 | 50 | | 13 | Feb/1 | 10 | 34.68 | 34.21 | 34.41(0.03) | 34.48(0.03) | 34.37(-0.03) | 34.41 | -0.3 | | -4 | 23(-0.9) | -20 | [1] | [1] | [-4] | -18 | -37 | CR | 0.2 | HoldShort | | (0) | -1 | -3 | -9 | -15 | 0,32 | 50 | | 14 | Feb/1 | 9 | 34.68 | 34.21 | 34.4(0.06) | 34.47(0.06) | 34.38(-0.12) | 34.43 | -0.3 | | -4 | 24(-1.5) | 20 | [3] | [-2] | [15] | -17 | -79 | RG | 0.2 | Wait? | | (1) | -5 | 56 | -11 | -20 | 0.1,31 | 50 | | 15 | Jan/31 | 15 | 34.71 | 34.05 | 34.4(0) | 34.45(-0.09) | 34.42(-0.52) | 33.99 | -0.8 | | -9 | 25(1.3) | -50 | [0] | [-25] | [-33] | -64 | -238 | DR | -1.9 | OpenShort? | | (0) | -22 | -66 | -32 | -20 | -1.8,31 | 41 | | | | |
| 16 | Jan/31 | 14 | 34.71 | 34.05 | 34.38(0.03) | 34.48(0.09) | 34.6(-0.12) | 34.51 | -0.2 | | -9 | 24(-0.1) | -50 | [1] | [-4] | [-4] | 9 | -19 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -19 | -6 | 0.6,44 | 41 | | 17 | Jan/31 | 13 | 34.71 | 34.05 | 34.37(0.06) | 34.45(0.09) | 34.64(0.14) | 34.52 | -0.2 | | -9 | 24(-0.2) | -30 | [3] | [8] | [-3] | 17 | 15 | CR | -0.5 | HoldShort | | (3) | 6 | 5 | -26 | -9 | 0.7,49 | 41 | | 18 | Jan/31 | 12 | 34.71 | 34.05 | 34.35(0.06) | 34.42(-0.06) | 34.59(0.12) | 34.48 | -0.3 | | -9 | 24(-0.4) | -40 | [3] | [4] | [-5] | 32 | 10 | CR | -0.5 | HoldShort | | (3) | 5 | -14 | -13 | 20 | 0.6,67 | 41 | | 19 | Jan/31 | 11 | 34.71 | 34.05 | 34.33(0.06) | 34.44(0.03) | 34.55(0.23) | 34.59 | -0.1 | | -9 | 25(0.3) | -45 | [3] | [11] | [-5] | 66 | 78 | CR | 0.2 | HoldShort | | (3) | 10 | -38 | 25 | 20 | 1.2,86 | 41 | | 20 | Jan/31 | 10 | 34.71 | 34.05 | 34.31(0.12) | 34.43(0.17) | 34.47(0.38) | 34.89 | 0.2 | | -9 | 24(5.6) | 5 | [5] | [21] | [18] | 95 | 145 | RG | 1.9 | SmallShort | | (5) | 17 | 25 | 33 | 20 | 2.6,80 | 41 | | | | |
| 21 | Jan/31 | 9 | 34.71 | 34.05 | 34.27(0.03) | 34.37(0.09) | 34.34(0.23) | 34.69 | -0 | | -9 | 19(2.1) | -0 | [1] | [12] | [26] | 71 | 147 | RG | 2 | SmallShort? | | (4) | 10 | 52 | 32 | 20 | 2.4,61 | 41 | | 22 | Jan/30 | 15 | 34.87 | 34.05 | 34.27(0) | 34.34(-0.03) | 34.26(0.03) | 34.28 | -0.6 | | -11 | 17(1.4) | -50 | [0] | [-0] | [-2] | -10 | 17 | DR | 0.1 | OpenShort? | | (0) | 1 | -4 | 0 | -3 | 0.1,38 | 43 | | 23 | Jan/30 | 14 | 34.87 | 34.05 | 34.27(0) | 34.35(0.06) | 34.25(-0.2) | 34.31 | -0.5 | | -11 | 15(0) | -50 | [0] | [-8] | [3] | -4 | -40 | DP | 0.4 | OpenShort | | (-1) | -9 | 14 | -1 | -12 | 0.3,39 | 43 | | 24 | Jan/30 | 13 | 34.87 | 34.05 | 34.26(-0.03) | 34.33(0.03) | 34.32(-0.2) | 34.2 | -0.6 | | -11 | 15(0) | -50 | [-1] | [-9] | [-10] | -25 | -41 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -15 | -20 | -0.4,35 | 43 | | 25 | Jan/30 | 12 | 34.87 | 34.05 | 34.27(0.03) | 34.32(0.09) | 34.32(0) | 34.3 | -0.5 | | -11 | 15(-0.1) | -50 | [1] | [1] | [-6] | -10 | -20 | CR | -0.6 | HoldShort | | (1) | 0 | 9 | -39 | -20 | 0.2,35 | 43 | | | | |
| 26 | Jan/30 | 11 | 34.87 | 34.05 | 34.26(0.03) | 34.32(0) | 34.39(-0.06) | 34.23 | -0.6 | | -11 | 15(-0.3) | -50 | [1] | [-3] | [-4] | -1 | -56 | DR | -1 | OpenShort | | (0) | -3 | 4 | -30 | 0 | -0.2,54 | 43 | | 27 | Jan/30 | 10 | 34.87 | 34.05 | 34.26(0) | 34.29(0.03) | 34.41(-0.12) | 34.2 | -0.6 | | -11 | 16(-0.1) | -50 | [0] | [-6] | [-24] | 19 | -40 | DR | -1.3 | OpenShort | | (0) | -5 | -60 | -11 | -20 | -0.3,76 | 43 | | 28 | Jan/30 | 9 | 34.87 | 34.05 | 34.25(0.06) | 34.28(0.15) | 34.45(0.32) | 34.68 | -0.2 | | -11 | 16(3.2) | -10 | [3] | [17] | [14] | 106 | 151 | RG | 1.4 | SmallShort? | | (4) | 14 | 20 | 23 | 20 | 2.6,91 | 43 | | 29 | Jan/29 | 15 | 35.04 | 34.08 | 34.23(0.03) | 34.23(0.15) | 34.34(0.26) | 34.52 | -0.5 | | -13 | 13(1.8) | -20 | [1] | [13] | [15] | 88 | 114 | RG | 1.4 | SmallShort? | | (3) | 11 | 25 | 22 | 20 | 2.2,83 | 42 | | 30 | Jan/29 | 14 | 35.04 | 34.08 | 34.22(0.09) | 34.18(0.03) | 34.25(0.18) | 34.32 | -0.7 | | -13 | 11(-4.3) | -15 | [4] | [7] | [6] | 52 | -16 | RG | 0.6 | Wait | | (0) | 8 | -1 | 28 | 20 | 0.9,79 | 42 | | | | |
| 31 | Jan/29 | 13 | 35.04 | 34.08 | 34.19(0.12) | 34.18(0) | 34.19(0.09) | 34.33 | -0.7 | | -13 | 15(-4) | -15 | [5] | [3] | [4] | 38 | -56 | RG | 0.9 | SmallShort | | (4) | 4 | -7 | 22 | 20 | 0.9,65 | 42 | | 32 | Jan/29 | 12 | 35.04 | 34.08 | 34.15(0.12) | 34.17(-0.03) | 34.16(0.12) | 34.39 | -0.6 | | -13 | 19(-1.5) | -5 | [5] | [4] | [16] | 23 | -19 | RG | 1.1 | SmallShort | | (5) | 5 | 31 | 12 | 20 | 1.2,43 | 42 | | 33 | Jan/29 | 11 | 35.04 | 34.08 | 34.11(0.03) | 34.18(-0.03) | 34.12(0.03) | 34.15 | -0.8 | | -13 | 21(-0.7) | -40 | [1] | [-1] | [2] | -31 | -13 | RG | 0.1 | Wait | | (4) | 1 | 13 | -16 | 9 | 0.2,14 | 42 | | 34 | Jan/29 | 10 | 35.04 | 34.08 | 34.1(0.06) | 34.19(-0.06) | 34.11(-0.03) | 34.05 | -0.9 | | -13 | 21(-1.2) | -40 | [3] | [-4] | [-3] | -29 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | 5 | -16 | -20 | -0.2,26 | 42 | | 35 | Jan/29 | 9 | 35.04 | 34.08 | 34.1(0) | 34.21(-0.06) | 34.12(-0.12) | 34.01 | -1 | | -13 | 22(-0.2) | -50 | [0] | [-9] | [-13] | -12 | -50 | DR | -0.5 | OpenShort? | | (1) | -5 | -25 | -10 | -20 | -0.3,46 | 42 | | | | |
| 36 | Jan/26 | 15 | 35.21 | 34.23 | 34.08(-0.03) | 34.23(0.03) | 34.16(-0.09) | 34.21 | -0.8 | | -14 | 23(2.3) | -50 | [-1] | [-5] | [2] | 18 | 47 | DP | 0.2 | OpenShort? | | (3) | -4 | 7 | -2 | 3 | 0.5,55 | 38 | | 37 | Jan/26 | 14 | 35.21 | 34.23 | 34.09(-0.03) | 34.23(0) | 34.19(-0.15) | 34.16 | -0.8 | | -14 | 20(-0.4) | -50 | [-1] | [-9] | [-1] | 20 | 13 | DT | -0.1 | OpenShort | | (-3) | -7 | 4 | -9 | -15 | 0.3,62 | 38 | | 38 | Jan/26 | 13 | 35.21 | 34.23 | 34.09(0) | 34.22(-0.03) | 34.24(-0.12) | 34.13 | -0.9 | | -14 | 21(0) | -50 | [0] | [-8] | [-3] | 17 | -20 | DR | -0.4 | OpenShort | | (-1) | -5 | 5 | -17 | -20 | 0.1,64 | 38 | | 39 | Jan/26 | 12 | 35.21 | 34.23 | 34.1(0.03) | 34.23(-0.06) | 34.28(-0.09) | 34.09 | -0.9 | | -14 | 21(-0.3) | -50 | [1] | [-7] | [-8] | 24 | -53 | DR | -0.7 | OpenShort | | (0) | -4 | -13 | -17 | -6 | -0,74 | 38 | | 40 | Jan/26 | 11 | 35.21 | 34.23 | 34.09(0.06) | 34.25(0.15) | 34.28(0) | 34.19 | -0.8 | | -14 | 21(-0.6) | -50 | [3] | [2] | [-12] | 47 | -30 | CR | -0.5 | HoldShort | | (1) | 0 | -23 | -3 | -20 | 0.4,87 | 38 | | | | |
| 41 | Jan/26 | 10 | 35.21 | 34.23 | 34.07(0.09) | 34.2(0.21) | 34.31(0.18) | 34.37 | -0.7 | | -14 | 22(0.1) | -40 | [4] | [11] | [-2] | 69 | 44 | CR | 0.2 | HoldShort | | (4) | 8 | -7 | 9 | -9 | 1.1,91 | 38 | | 42 | Jan/26 | 9 | 35.21 | 34.23 | 34.04(0.09) | 34.13(0.23) | 34.25(0.15) | 34.43 | -0.6 | | -14 | 22(1.1) | -20 | [4] | [11] | [8] | 74 | 57 | RG | 0.7 | Wait? | | (5) | 7 | 14 | 13 | 20 | 1.5,86 | 38 | | 43 | Jan/25 | 15 | 35.45 | 34.32 | 34.01(0.06) | 34.05(0.15) | 34.2(0.06) | 34.32 | -0.8 | | -15 | 20(2.7) | -35 | [3] | [5] | [7] | 55 | 44 | RG | 0.5 | Wait? | | (3) | 3 | 10 | 7 | 20 | 1.2,75 | 39 | | 44 | Jan/25 | 14 | 35.45 | 34.32 | 33.99(0.09) | 34(0.12) | 34.18(-0.06) | 34.24 | -0.9 | | -15 | 18(-0.4) | -40 | [4] | [-1] | [3] | 41 | -35 | RG | 0.2 | Wait | | (3) | -3 | 9 | -4 | 15 | 1,66 | 39 | | 45 | Jan/25 | 13 | 35.45 | 34.32 | 33.96(0.09) | 33.96(0.09) | 34.2(0.29) | 34.17 | -0.9 | | -15 | 18(-0.5) | -10 | [4] | [14] | [5] | 35 | 42 | RG | -0.1 | Wait | | (4) | 13 | 9 | -2 | 20 | 0.8,65 | 39 | | | | |
| 46 | Jan/25 | 12 | 35.45 | 34.32 | 33.93(0.06) | 33.93(-0.12) | 34.1(0.29) | 34.1 | -1 | | -15 | 19(-0.4) | -25 | [3] | [9] | [1] | 35 | 61 | RG | 0 | Wait | | (4) | 13 | -11 | 3 | 20 | 0.7,67 | 39 | | 47 | Jan/25 | 11 | 35.45 | 34.32 | 33.91(0.09) | 33.97(-0.03) | 34(0.29) | 34.19 | -0.9 | | -15 | 19(0.4) | -20 | [4] | [11] | [8] | 52 | 62 | RG | 0.7 | Wait | | (4) | 13 | -5 | 36 | 20 | 1.1,74 | 39 | | 48 | Jan/25 | 10 | 35.45 | 34.32 | 33.88(0.09) | 33.98(0.03) | 33.9(0.24) | 34.23 | -0.9 | | -15 | 19(0.8) | -30 | [4] | [10] | [4] | 40 | 70 | RG | 1.3 | SmallShort | | (4) | 10 | -7 | 13 | 20 | 1.4,55 | 39 | | 49 | Jan/25 | 9 | 35.45 | 34.32 | 33.85(0.06) | 33.97(0.12) | 33.82(0.33) | 34.29 | -0.8 | | -15 | 18(1.4) | 0 | [3] | [16] | [30] | 26 | 153 | RG | 1.9 | SmallShort? | | (4) | 14 | 78 | 9 | 20 | 1.8,31 | 39 | | 50 | Jan/24 | 15 | 35.67 | 34.42 | 33.85(0) | 33.93(-0.03) | 33.71(-0.15) | 33.69 | -1.2 | | -17 | 16(2.2) | -50 | [0] | [-10] | [-2] | -57 | -77 | DR | -0.1 | OpenShort? | | (-1) | -7 | 12 | -19 | -20 | -0.6,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|