|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 28, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.1000 One month high (close): $39.4400
GDXJ Daily Change: -2.92% Daily StdDev 2.29% GDXJ EMA_5_Trend: 0.31% 10Minute StdDev: $0.3441
Latest Price : $38.2(-2.92%) | Fri. Dec 29, 2023($0.5) Thu. Dec 28, 2023($0.4) Wed. Dec 27, 2023($0.4) Tue. Dec 26, 2023($0.3) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 37.87 | 38.39 | 39(-0.08) | 38.95(-0.31) | 38.63(-0.46) | 38.36 | 0.4 | | 4 | 31(3.2) | -15 | [-4] | [-27] | [-12] | -98 | -191 | DT | -0.8 | OpenShort? | | (-4) | -20 | -17 | -15 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 38.39(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 38.95(weak_hourly_sma_10 1.54%) 39(weak_hourly_sma_20 1.67%)
|
| | | 2 | Dec/28 | 14 | 37.87 | 38.39 | 39.03(-0.1) | 39.07(-0.26) | 38.81(-0.28) | 38.49 | 0.6 | | 4 | 27(2.2) | -30 | [-4] | [-19] | [-13] | -95 | -111 | DT | -1.1 | OpenShort | | (-2) | -12 | -20 | -18 | -20 | -1.8,0 | 55 | | 3 | Dec/28 | 13 | 37.87 | 38.39 | 39.07(-0.05) | 39.17(-0.18) | 38.92(-0.33) | 38.65 | 0.7 | | 4 | 25(1.4) | -15 | [-2] | [-18] | [-15] | -85 | -139 | DT | -1 | OpenShort | | (-4) | -14 | -18 | -33 | -20 | -1.5,3 | 55 | | 4 | Dec/28 | 12 | 37.87 | 38.39 | 39.09(-0.1) | 39.24(-0.1) | 39.05(-0.26) | 38.79 | 0.8 | | 4 | 24(-0.9) | -20 | [-4] | [-14] | [-11] | -54 | -47 | DT | -1 | OpenShort | | (-2) | -11 | -6 | -19 | -20 | -1.1,24 | 55 | | 5 | Dec/28 | 11 | 37.87 | 38.39 | 39.13(-0.1) | 39.28(-0.03) | 39.15(-0.33) | 38.84 | 0.9 | | 4 | 25(-1) | -40 | [-4] | [-16] | [-26] | -41 | -54 | DT | -1.1 | OpenShort | | (-5) | -14 | -50 | -27 | -20 | -1.1,37 | 55 | | | | |
| 6 | Dec/28 | 10 | 37.87 | 38.39 | 39.17(0.08) | 39.29(0.1) | 39.28(-0.1) | 39.24 | 1.2 | | 4 | 26(-2.5) | 45 | [4] | [-1] | [2] | 14 | -74 | RG | -0.1 | Wait | | (-2) | -4 | 20 | -10 | -20 | 0.2,59 | 55 | | 7 | Dec/28 | 9 | 37.87 | 38.39 | 39.14(0.08) | 39.25(0.05) | 39.32(-0.23) | 39.08 | 1.1 | | 4 | 28(-2.5) | 5 | [4] | [-8] | [-17] | 4 | -143 | DR | -0.8 | OpenShort? | | (4) | -10 | -29 | -22 | -20 | -0.2,59 | 55 | | 8 | Dec/27 | 15 | 37.87 | 38.34 | 39.11(0.1) | 39.23(0.15) | 39.41(-0.05) | 39.31 | 1.3 | | 8 | 31(-2.6) | 50 | [4] | [6] | [-1] | 39 | -52 | CR | -0.3 | HoldShort? | | (5) | -2 | 7 | -12 | -15 | 0.6,74 | 59 | | 9 | Dec/27 | 14 | 37.87 | 38.34 | 39.07(0.1) | 39.17(0.1) | 39.43(0.03) | 39.25 | 1.3 | | 8 | 33(-1.4) | 50 | [4] | [9] | [-11] | 43 | -34 | CR | -0.5 | HoldShort | | (5) | 1 | -28 | -7 | -3 | 0.5,80 | 59 | | 10 | Dec/27 | 13 | 37.87 | 38.34 | 39.03(0.13) | 39.13(0.18) | 39.42(0.28) | 39.48 | 1.5 | | 8 | 35(0.3) | 50 | [6] | [22] | [1] | 71 | 65 | UT | 0.2 | OpenLong | | (6) | 12 | -6 | 7 | 18 | 1.2,91 | 59 | | | | |
| 11 | Dec/27 | 12 | 37.87 | 38.34 | 38.98(0.13) | 39.06(0.15) | 39.31(0.33) | 39.53 | 1.5 | | 8 | 34(0.3) | 50 | [6] | [24] | [9] | 76 | 97 | UT | 0.6 | HoldLong | | (6) | 15 | 4 | 18 | 20 | 1.5,88 | 59 | | 12 | Dec/27 | 11 | 37.87 | 38.34 | 38.93(0.13) | 39(0.08) | 39.18(0.36) | 39.5 | 1.5 | | 8 | 34(1.5) | 50 | [6] | [23] | [13] | 65 | 113 | UT | 0.9 | OpenLong | | (7) | 16 | 11 | 23 | 20 | 1.5,77 | 59 | | 13 | Dec/27 | 10 | 37.87 | 38.34 | 38.88(0.18) | 38.97(0.08) | 39.04(0.33) | 39.41 | 1.4 | | 8 | 33(-2.8) | 50 | [8] | [23] | [17] | 50 | 52 | UT | 1 | OpenLong | | (5) | 15 | 26 | 20 | 20 | 1.5,62 | 59 | | 14 | Dec/27 | 9 | 37.87 | 38.34 | 38.81(0.08) | 38.94(-0.1) | 38.91(0.21) | 39.2 | 1.2 | | 8 | 35(0.4) | 50 | [4] | [12] | [19] | 22 | 73 | UT | 0.7 | OpenLong? | | (9) | 9 | 35 | 11 | 20 | 1,47 | 59 | | 15 | Dec/26 | 15 | 37.8 | 37.94 | 38.78(0.05) | 38.98(-0.18) | 38.83(0.08) | 38.92 | 1.1 | | 5 | 35(-1.7) | 50 | [2] | [3] | [4] | -3 | 13 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | -0 | 20 | 0.4,37 | 57 | | | | |
| 16 | Dec/26 | 14 | 37.8 | 37.94 | 38.76(0.05) | 39.05(0.08) | 38.8(-0.03) | 38.87 | 1 | | 5 | 37(-0.2) | 45 | [2] | [4] | [0] | -9 | -21 | UT | 0.2 | OpenLong | | (2) | -1 | 10 | -2 | -20 | 0.3,34 | 57 | | 17 | Dec/26 | 13 | 37.8 | 37.94 | 38.74(0.03) | 39.02(0.05) | 38.81(-0.21) | 38.79 | 0.9 | | 5 | 37(-0.2) | 20 | [1] | [-5] | [-7] | -11 | -64 | DR | -0.1 | OpenShort | | (2) | -9 | -1 | -9 | -20 | 0.1,37 | 57 | | 18 | Dec/26 | 12 | 37.8 | 37.94 | 38.73(0.03) | 39(0.1) | 38.89(-0.21) | 38.8 | 1 | | 5 | 37(-0.2) | 25 | [1] | [-4] | [-4] | -2 | -54 | DR | -0.2 | OpenShort | | (2) | -9 | 5 | -12 | -20 | 0.2,43 | 57 | | 19 | Dec/26 | 11 | 37.8 | 37.94 | 38.72(0.03) | 38.96(0.08) | 38.97(-0.41) | 38.76 | 0.9 | | 5 | 37(0) | 10 | [1] | [-13] | [-9] | -2 | -109 | DR | -0.5 | OpenShort | | (2) | -18 | -2 | -22 | -20 | 0.1,46 | 57 | | 20 | Dec/26 | 10 | 37.8 | 37.94 | 38.72(0) | 38.93(0.03) | 39.13(-0.46) | 38.78 | 0.9 | | 5 | 37(-0.1) | -10 | [0] | [-16] | [-13] | 16 | -84 | DR | -0.9 | OpenShort | | (2) | -20 | -20 | -20 | -20 | 0.2,61 | 57 | | | | |
| 21 | Dec/26 | 9 | 37.8 | 37.94 | 38.71(0.05) | 38.92(0.15) | 39.31(0.2) | 38.94 | 1.1 | | 5 | 37(0.5) | 15 | [2] | [16] | [-16] | 34 | 60 | CR | -0.9 | HoldShort? | | (2) | 9 | -31 | -25 | -15 | 0.6,69 | 57 | | 22 | Dec/22 | 12 | 37.69 | 37.65 | 38.69(0.08) | 38.86(0.15) | 39.23(0.33) | 39.19 | 1.4 | | 5 | 37(2.8) | 50 | [4] | [22] | [-1] | 64 | 132 | CR | -0.1 | HoldShort | | (4) | 15 | 1 | -23 | 20 | 1.3,81 | 53 | | 23 | Dec/22 | 11 | 37.69 | 37.65 | 38.66(0.05) | 38.8(0.31) | 39.1(0.39) | 39.18 | 1.4 | | 5 | 34(1.5) | 25 | [2] | [28] | [-14] | 75 | 173 | CR | 0.2 | HoldShort | | (5) | 17 | -48 | 14 | 3 | 1.4,90 | 53 | | 24 | Dec/22 | 10 | 37.69 | 37.65 | 38.64(0.13) | 38.68(0.29) | 38.95(0.57) | 39.57 | 1.7 | | 5 | 33(7.4) | 50 | [6] | [36] | [11] | 110 | 250 | UT | 1.7 | HoldLong | | (5) | 25 | -6 | 29 | 20 | 2.6,95 | 53 | | 25 | Dec/22 | 9 | 37.69 | 37.65 | 38.59(0.1) | 38.57(0.26) | 38.73(0.52) | 39.62 | 1.8 | | 5 | 25(10.4) | 50 | [4] | [33] | [61] | 132 | 299 | UT | 3.2 | HoldLong? | | (6) | 23 | 132 | 39 | 20 | 3.7,89 | 53 | | | | |
| 26 | Dec/21 | 15 | 37.52 | 37.37 | 38.55(0.05) | 38.47(0.03) | 38.53(0.08) | 38.58 | 1 | | 3 | 15(-2.7) | 40 | [2] | [7] | [4] | 33 | -17 | UT | 0.3 | OpenLong? | | (-2) | 4 | 6 | 2 | 16 | 0.2,78 | 45 | | 27 | Dec/21 | 14 | 37.52 | 37.37 | 38.53(0.16) | 38.46(-0.03) | 38.53(0) | 38.53 | 1 | | 3 | 18(-11.6) | 50 | [7] | [3] | [4] | 23 | -144 | UT | 0.2 | OpenLong | | (2) | 0 | 14 | -4 | 0 | 0,73 | 45 | | 28 | Dec/21 | 13 | 37.52 | 37.37 | 38.47(0.13) | 38.47(-0.03) | 38.5(0.21) | 38.42 | 0.9 | | 3 | 29(-7.7) | 50 | [6] | [12] | [-4] | 16 | -80 | CR | -0.3 | HoldShort | | (6) | 9 | -14 | 1 | 10 | -0.2,71 | 45 | | 29 | Dec/21 | 12 | 37.52 | 37.37 | 38.42(0.16) | 38.48(-0.03) | 38.42(0.03) | 38.53 | 1 | | 3 | 37(-5.8) | 50 | [7] | [5] | [-1] | 27 | -107 | CR | 0.3 | HoldShort | | (8) | 1 | -6 | -1 | 13 | 0.3,69 | 45 | | 30 | Dec/21 | 11 | 37.52 | 37.37 | 38.36(0.16) | 38.49(-0.03) | 38.42(0) | 38.58 | 1 | | 3 | 43(-5) | 50 | [7] | [3] | [9] | 34 | -83 | UT | 0.4 | OpenLong | | (9) | 0 | 19 | 12 | 10 | 0.5,71 | 45 | | | | |
| 31 | Dec/21 | 10 | 37.52 | 37.37 | 38.3(0.16) | 38.5(-0.05) | 38.41(-0.05) | 38.43 | 0.9 | | 3 | 48(-4.6) | 40 | [7] | [1] | [-7] | 14 | -126 | CR | 0 | HoldShort | | (8) | -2 | -19 | -11 | 10 | 0.3,56 | 45 | | 32 | Dec/21 | 9 | 37.52 | 37.37 | 38.24(0.18) | 38.5(0) | 38.41(0) | 38.58 | 1 | | 3 | 52(-3.5) | 50 | [8] | [4] | [25] | 29 | -72 | UT | 0.3 | OpenLong? | | (9) | 0 | 79 | -8 | 0 | 0.6,64 | 45 | | 33 | Dec/20 | 15 | 37.36 | 37.21 | 38.17(0.05) | 38.52(-0.18) | 38.43(-0.31) | 37.97 | 0.5 | | 1 | 56(1.9) | -35 | [2] | [-16] | [-31] | -3 | -165 | DR | -0.8 | OpenShort? | | (5) | -14 | -67 | -19 | -20 | -0.3,55 | 46 | | 34 | Dec/20 | 14 | 37.36 | 37.21 | 38.15(0.1) | 38.59(-0.08) | 38.55(-0.05) | 38.5 | 1 | | 1 | 54(0) | 10 | [4] | [-2] | [-4] | 47 | -10 | DR | -0.1 | OpenShort | | (6) | -2 | -13 | -4 | 8 | 0.6,82 | 46 | | 35 | Dec/20 | 13 | 37.36 | 37.21 | 38.11(0.13) | 38.62(-0.03) | 38.57(-0.03) | 38.6 | 1.1 | | 1 | 54(0.2) | 25 | [6] | [0] | [2] | 54 | 7 | UT | 0 | OpenLong | | (5) | -1 | 9 | -3 | -3 | 0.8,84 | 46 | | | | |
| 36 | Dec/20 | 12 | 37.36 | 37.21 | 38.06(0.08) | 38.63(0.1) | 38.58(-0.08) | 38.53 | 1 | | 1 | 54(0.7) | 5 | [4] | [0] | [-4] | 53 | 30 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -6 | -20 | 0.8,83 | 46 | | 37 | Dec/20 | 11 | 37.36 | 37.21 | 38.03(0.08) | 38.59(0.29) | 38.58(0) | 38.54 | 1.1 | | 1 | 53(1) | 5 | [4] | [8] | [-7] | 59 | 58 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -4 | -20 | 0.9,86 | 46 | | 38 | Dec/20 | 10 | 37.36 | 37.21 | 38(0.08) | 38.48(0.31) | 38.61(-0.05) | 38.55 | 1.1 | | 1 | 52(1.4) | 5 | [4] | [6] | [-8] | 62 | 56 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -4 | -20 | 0.9,89 | 46 | | 39 | Dec/20 | 9 | 37.36 | 37.21 | 37.97(0.08) | 38.36(0.31) | 38.63(-0.1) | 38.64 | 1.1 | | 1 | 51(1.7) | -5 | [4] | [4] | [-4] | 70 | 86 | CR | 0 | HoldShort? | | (4) | -4 | -4 | -2 | -20 | 1.2,90 | 46 | | 40 | Dec/19 | 15 | 37.27 | 37.18 | 37.94(0.13) | 38.24(0.37) | 38.67(-0.03) | 38.67 | 1.2 | | 4 | 49(4.8) | 40 | [6] | [11] | [1] | 71 | 67 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -8 | 8 | 1.3,88 | 52 | | | | |
| 41 | Dec/19 | 14 | 37.27 | 37.18 | 37.89(0.11) | 38.1(0.37) | 38.68(0.26) | 38.63 | 1.1 | | 4 | 44(2.5) | 45 | [5] | [23] | [3] | 74 | 161 | UT | -0.1 | OpenLong | | (6) | 12 | 10 | -13 | 20 | 1.4,89 | 52 | | 42 | Dec/19 | 13 | 37.27 | 37.18 | 37.85(0.11) | 37.96(0.34) | 38.58(0.6) | 38.55 | 1.1 | | 4 | 42(2.2) | 45 | [5] | [38] | [-4] | 77 | 217 | CR | -0.1 | OpenShort | | (5) | 26 | -18 | -5 | 20 | 1.4,92 | 52 | | 43 | Dec/19 | 12 | 37.27 | 37.18 | 37.81(0.13) | 37.83(0.32) | 38.35(0.68) | 38.69 | 1.2 | | 4 | 39(3.9) | 50 | [6] | [41] | [6] | 96 | 267 | UT | 0.7 | OpenLong | | (6) | 30 | -14 | 20 | 20 | 1.9,98 | 52 | | 44 | Dec/19 | 11 | 37.27 | 37.18 | 37.76(0.08) | 37.71(0.29) | 38.09(0.77) | 38.8 | 1.3 | | 4 | 35(5.2) | 50 | [4] | [44] | [24] | 113 | 383 | UT | 1.7 | HoldLong | | (6) | 34 | 13 | 56 | 20 | 2.5,100 | 52 | | 45 | Dec/19 | 10 | 37.27 | 37.18 | 37.73(0.08) | 37.6(0.29) | 37.8(0.77) | 38.7 | 1.2 | | 4 | 30(5.4) | 50 | [4] | [44] | [45] | 92 | 362 | UT | 2.5 | OpenLong | | (4) | 34 | 72 | 51 | 20 | 2.7,74 | 52 | | | | |
| 46 | Dec/19 | 9 | 37.27 | 37.18 | 37.7(-0.03) | 37.49(0.08) | 37.51(0.46) | 38.14 | 0.7 | | 4 | 25(-0.9) | 50 | [-1] | [24] | [46] | 36 | 251 | UR | 2.1 | SmallShort? | | (0) | 20 | 95 | 35 | 20 | 1.5,48 | 52 | | 47 | Dec/18 | 15 | 37.07 | 37.02 | 37.71(-0.16) | 37.46(-0.16) | 37.34(0.08) | 37.41 | 0.3 | | 2 | 26(-2.4) | -15 | [-7] | [-2] | [3] | -54 | 82 | DP | 0.2 | OpenShort? | | (-5) | 4 | 2 | 8 | 13 | -1,21 | 46 | | 48 | Dec/18 | 14 | 37.07 | 37.02 | 37.77(-0.08) | 37.52(-0.16) | 37.31(-0.05) | 37.39 | 0.3 | | 2 | 28(0.3) | -5 | [-4] | [-7] | [-2] | -62 | -36 | RG | 0.2 | Wait | | (-9) | -2 | 1 | -21 | 13 | -1.1,16 | 46 | | 49 | Dec/18 | 13 | 37.07 | 37.02 | 37.8(0.03) | 37.58(-0.16) | 37.33(-0.19) | 37.38 | 0.2 | | 2 | 28(-1.5) | 20 | [1] | [-12] | [-0] | -70 | -180 | RG | 0.1 | Wait | | (-4) | -9 | 10 | -23 | 0 | -1.2,10 | 46 | | 50 | Dec/18 | 12 | 37.07 | 37.02 | 37.79(0.13) | 37.64(-0.08) | 37.4(-0.19) | 37.3 | 0.2 | | 2 | 29(-8.3) | 35 | [6] | [-9] | [-7] | -79 | -292 | DR | -0.3 | HoldShort | | (2) | -9 | 6 | -26 | -20 | -1.3,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|