|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $39.4400
GDXJ Daily Change: -2.64% Daily StdDev 2.08% GDXJ EMA_5_Trend: -1.25% 10Minute StdDev: $0.5354
Latest Price : $35.1(-2.64%) | Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 36.46 | 37.33 | 35.86(-0.22) | 35.5(-0.2) | 35.15(-0.26) | 35.13 | -0.9 | | 8 | 33(0.2) | -25 | [-11] | [-23] | [-1] | -81 | -50 | DT | -0 | HoldShort? | | (-13) | -13 | 5 | 6 | -20 | -1.4,4 | 52 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 36.46(daily_ema_20 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 35.5(hourly_sma_10 1.05%) 35.86(hourly_sma_20 2.08%) 37.33(weak_daily_ema_10 6.26%)
|
| | | 2 | Dec/12 | 14 | 36.46 | 37.33 | 35.94(-0.28) | 35.57(-0.22) | 35.24(-0.34) | 35.1 | -0.9 | | 8 | 33(-2.1) | -15 | [-14] | [-28] | [-0] | -92 | -42 | DT | -0.3 | HoldShort | | (-11) | -16 | 9 | 0 | -20 | -1.7,1 | 52 | | 3 | Dec/12 | 13 | 36.46 | 37.33 | 36.04(-0.3) | 35.65(-0.22) | 35.36(-0.59) | 35.04 | -0.9 | | 8 | 35(0) | -35 | [-14] | [-40] | [-12] | -98 | -134 | DT | -0.6 | HoldShort | | (-15) | -28 | -16 | -5 | -20 | -1.9,0 | 52 | | 4 | Dec/12 | 12 | 36.46 | 37.33 | 36.15(-0.28) | 35.73(-0.22) | 35.57(-0.5) | 35.15 | -0.8 | | 8 | 35(-0.3) | -35 | [-14] | [-35] | [-17] | -98 | -130 | DT | -0.8 | HoldShort | | (-15) | -24 | -29 | -9 | -20 | -1.9,0 | 52 | | 5 | Dec/12 | 11 | 36.46 | 37.33 | 36.25(-0.25) | 35.81(-0.31) | 35.75(-0.28) | 35.35 | -0.7 | | 8 | 35(0.9) | -35 | [-12] | [-27] | [-14] | -93 | -78 | DT | -0.7 | HoldShort | | (-14) | -14 | -31 | -13 | -17 | -1.7,0 | 52 | | | | |
| 6 | Dec/12 | 10 | 36.46 | 37.33 | 36.34(-0.22) | 35.92(-0.22) | 35.85(-0.14) | 35.57 | -0.6 | | 8 | 34(0.1) | -35 | [-11] | [-17] | [-9] | -82 | -32 | DT | -0.5 | HoldShort | | (-11) | -7 | -20 | -6 | -20 | -1.5,6 | 52 | | 7 | Dec/12 | 9 | 36.46 | 37.33 | 36.42(-0.19) | 36(-0.14) | 35.9(-0.08) | 35.71 | -0.5 | | 8 | 34(0.4) | -35 | [-9] | [-12] | [-17] | -71 | -26 | DT | -0.4 | OpenShort? | | (-11) | -4 | -49 | 3 | -17 | -1.3,12 | 52 | | 8 | Dec/11 | 15 | 36.36 | 37.66 | 36.49(-0.14) | 36.05(-0.06) | 35.93(0.11) | 36.06 | -0.2 | | 14 | 34(3.1) | 35 | [-7] | [2] | [3] | -54 | 40 | UR | 0.2 | SmallShort? | | (-7) | 5 | 3 | 12 | -3 | -0.8,16 | 63 | | 9 | Dec/11 | 14 | 36.36 | 37.66 | 36.54(-0.22) | 36.07(-0.14) | 35.89(0.08) | 36.04 | -0.2 | | 14 | 30(-1.5) | 25 | [-11] | [-2] | [11] | -65 | 94 | RG | 0.3 | Wait | | (-8) | 4 | 23 | 8 | 20 | -0.9,8 | 63 | | 10 | Dec/11 | 13 | 36.36 | 37.66 | 36.62(-0.22) | 36.12(-0.28) | 35.86(-0.36) | 35.88 | -0.3 | | 14 | 32(-0.6) | -10 | [-11] | [-27] | [4] | -80 | -74 | DP | 0 | OpenShort | | (-13) | -18 | 11 | 3 | 3 | -1.3,3 | 63 | | | | |
| 11 | Dec/11 | 12 | 36.36 | 37.66 | 36.7(-0.24) | 36.22(-0.22) | 35.99(-0.28) | 35.8 | -0.3 | | 14 | 33(0.6) | -25 | [-12] | [-22] | [-6] | -89 | -84 | DT | -0.3 | HoldShort | | (-12) | -14 | -13 | -0 | -20 | -1.6,1 | 63 | | 12 | Dec/11 | 11 | 36.36 | 37.66 | 36.79(-0.24) | 36.3(-0.36) | 36.09(-0.22) | 35.89 | -0.3 | | 14 | 32(0.9) | -10 | [-12] | [-23] | [1] | -89 | -60 | DP | -0.4 | OpenShort | | (-12) | -11 | 9 | -8 | -6 | -1.6,1 | 63 | | 13 | Dec/11 | 10 | 36.36 | 37.66 | 36.88(-0.24) | 36.43(-0.38) | 36.17(-0.19) | 35.83 | -0.3 | | 14 | 31(1.4) | -10 | [-12] | [-22] | [-8] | -90 | -92 | DT | -0.6 | OpenShort | | (-12) | -9 | -14 | -2 | -20 | -1.9,8 | 63 | | 14 | Dec/11 | 9 | 36.36 | 37.66 | 36.97(-0.27) | 36.57(-0.35) | 36.24(-0.38) | 35.93 | -0.2 | | 14 | 30(1.3) | -25 | [-13] | [-31] | [-28] | -88 | -108 | DT | -0.6 | OpenShort? | | (-14) | -19 | -77 | 3 | -20 | -2,12 | 63 | | 15 | Dec/8 | 15 | 36.22 | 37.75 | 37.07(-0.16) | 36.7(-0.16) | 36.38(-0.19) | 36.49 | 0.1 | | 17 | 28(2.5) | 20 | [-8] | [-14] | [7] | -64 | -50 | RG | 0.2 | Wait? | | (-10) | -9 | 20 | 14 | -17 | -1.2,16 | 66 | | | | |
| 16 | Dec/8 | 14 | 36.22 | 37.75 | 37.13(-0.16) | 36.76(-0.24) | 36.45(-0.16) | 36.35 | 0.1 | | 17 | 26(1.2) | 15 | [-8] | [-15] | [2] | -83 | -92 | RG | -0.2 | Wait | | (-10) | -8 | 10 | 5 | -20 | -1.6,7 | 66 | | 17 | Dec/8 | 13 | 36.22 | 37.75 | 37.19(-0.16) | 36.85(-0.22) | 36.51(-0.49) | 36.28 | 0 | | 17 | 25(2.4) | -5 | [-8] | [-30] | [-2] | -96 | -204 | BT | -0.5 | OpenLong | | (-10) | -24 | 14 | -5 | -20 | -1.9,2 | 66 | | 18 | Dec/8 | 12 | 36.22 | 37.75 | 37.25(-0.19) | 36.93(-0.27) | 36.69(-0.54) | 36.18 | -0 | | 17 | 22(4) | -20 | [-9] | [-34] | [-24] | -107 | -236 | DT | -1.2 | HoldShort | | (-10) | -26 | -55 | -0 | -20 | -2.5,6 | 66 | | 19 | Dec/8 | 11 | 36.22 | 37.75 | 37.32(-0.13) | 37.03(-0.24) | 36.89(-0.38) | 36.58 | 0.2 | | 17 | 18(2.2) | -20 | [-6] | [-25] | [-18] | -97 | -166 | DT | -0.9 | OpenShort | | (-7) | -19 | -38 | -13 | -20 | -2.1,6 | 66 | | 20 | Dec/8 | 10 | 36.22 | 37.75 | 37.37(-0.05) | 37.12(-0.19) | 37.03(-0.11) | 36.86 | 0.3 | | 17 | 16(0.9) | 50 | [-2] | [-10] | [9] | -81 | -118 | RG | -0.6 | Wait | | (-4) | -5 | 30 | -3 | -5 | -1.7,12 | 66 | | | | |
| 21 | Dec/8 | 9 | 36.22 | 37.75 | 37.39(-0.11) | 37.19(-0.24) | 37.07(-0.3) | 36.64 | 0.2 | | 17 | 15(3.3) | -15 | [-5] | [-21] | [-32] | -106 | -164 | DT | -1.5 | HoldShort? | | (-6) | -15 | -76 | -16 | -20 | -2.6,9 | 66 | | 22 | Dec/7 | 15 | 36.08 | 37.72 | 37.43(-0.05) | 37.28(-0.11) | 37.18(0.05) | 37.2 | 0.6 | | 20 | 12(0.8) | 45 | [-2] | [1] | [4] | -58 | 0 | UR | 0.1 | SmallShort? | | (-2) | 2 | 4 | 9 | 19 | -1,17 | 70 | | 23 | Dec/7 | 14 | 36.08 | 37.72 | 37.45(-0.13) | 37.32(-0.16) | 37.18(0) | 37.17 | 0.5 | | 20 | 11(-2.5) | 5 | [-6] | [-3] | [-5] | -71 | 58 | RG | 0 | Wait | | (-3) | 0 | -16 | 3 | 0 | -1.3,12 | 70 | | 24 | Dec/7 | 13 | 36.08 | 37.72 | 37.5(-0.11) | 37.38(-0.16) | 37.16(-0.11) | 37.29 | 0.6 | | 20 | 14(-1.4) | 35 | [-5] | [-8] | [12] | -57 | 22 | RG | 0.5 | Wait | | (-7) | -5 | 29 | 10 | 14 | -0.8,13 | 70 | | 25 | Dec/7 | 12 | 36.08 | 37.72 | 37.54(-0.13) | 37.44(-0.13) | 37.2(-0.29) | 37.08 | 0.5 | | 20 | 15(-0.3) | 0 | [-6] | [-17] | [-8] | -86 | -64 | RG | -0.4 | Wait | | (-7) | -14 | -15 | -3 | -20 | -1.6,4 | 70 | | | | |
| 26 | Dec/7 | 11 | 36.08 | 37.72 | 37.59(-0.16) | 37.49(-0.11) | 37.31(-0.19) | 37.19 | 0.6 | | 20 | 15(-1.2) | 10 | [-8] | [-12] | [-1] | -79 | 2 | RG | -0.4 | Wait | | (-7) | -9 | 15 | -12 | -20 | -1.3,4 | 70 | | 27 | Dec/7 | 10 | 36.08 | 37.72 | 37.65(-0.13) | 37.53(-0.16) | 37.38(-0.29) | 37.08 | 0.5 | | 20 | 16(0.9) | -5 | [-6] | [-18] | [-11] | -87 | -94 | RG | -0.9 | SmallLong | | (-10) | -14 | -11 | -15 | -20 | -1.7,6 | 70 | | 28 | Dec/7 | 9 | 36.08 | 37.72 | 37.7(-0.16) | 37.59(-0.08) | 37.49(-0.29) | 37.16 | 0.5 | | 20 | 16(-0.7) | -25 | [-8] | [-16] | [-22] | -78 | -54 | DT | -1.1 | HoldShort? | | (-7) | -14 | -47 | -13 | -20 | -1.7,15 | 70 | | 29 | Dec/6 | 15 | 35.9 | 37.58 | 37.76(-0.16) | 37.62(0.03) | 37.6(-0.19) | 37.51 | 0.8 | | 19 | 16(-1.7) | -10 | [-8] | [-8] | [-5] | -44 | 42 | DT | -0.3 | OpenShort? | | (-7) | -9 | -11 | -4 | -13 | -0.8,26 | 74 | | 30 | Dec/6 | 14 | 35.9 | 37.58 | 37.82(-0.24) | 37.61(0.05) | 37.67(-0.03) | 37.59 | 0.8 | | 19 | 18(-6.2) | -5 | [-12] | [-1] | [-1] | -41 | 168 | RG | -0.2 | Wait | | (-7) | -2 | 4 | -5 | -20 | -0.6,24 | 74 | | | | |
| 31 | Dec/6 | 13 | 35.9 | 37.58 | 37.91(-0.21) | 37.59(0.05) | 37.68(-0.03) | 37.56 | 0.8 | | 19 | 24(-3.3) | -10 | [-10] | [-1] | [-2] | -39 | 108 | DT | -0.2 | OpenShort | | (-12) | -2 | -2 | -3 | -11 | -0.7,29 | 74 | | 32 | Dec/6 | 12 | 35.9 | 37.58 | 37.99(-0.21) | 37.59(0) | 37.69(0.03) | 37.57 | 0.8 | | 19 | 27(-2.2) | -5 | [-10] | [1] | [-7] | -31 | 104 | RG | -0.2 | Wait | | (-12) | 2 | -24 | 9 | 0 | -0.8,39 | 74 | | 33 | Dec/6 | 11 | 35.9 | 37.58 | 38.07(-0.13) | 37.57(-0.13) | 37.68(0.13) | 37.75 | 0.9 | | 19 | 30(-1) | 20 | [-6] | [4] | [1] | -25 | 80 | UR | 0.1 | SmallShort | | (-9) | 6 | -19 | 12 | 20 | -0.5,38 | 74 | | 34 | Dec/6 | 10 | 35.9 | 37.58 | 38.12(-0.13) | 37.62(-0.05) | 37.63(0.19) | 37.89 | 1 | | 19 | 31(-0.5) | 50 | [-6] | [9] | [19] | -29 | 116 | UR | 0.4 | SmallShort | | (-8) | 9 | 36 | 14 | 20 | -0.4,31 | 74 | | 35 | Dec/6 | 9 | 35.9 | 37.58 | 38.17(-0.13) | 37.64(-0.13) | 37.56(0.16) | 37.62 | 0.8 | | 19 | 31(0.2) | 40 | [-6] | [5] | [4] | -57 | 28 | UR | 0.1 | SmallShort? | | (-7) | 8 | 0 | 7 | 20 | -0.9,16 | 74 | | | | |
| 36 | Dec/5 | 15 | 35.76 | 37.42 | 38.22(-0.1) | 37.69(-0.19) | 37.5(0.11) | 37.62 | 0.9 | | 19 | 31(0.4) | 50 | [-5] | [3] | [7] | -62 | -34 | UR | 0.2 | SmallShort? | | (-8) | 5 | 12 | 8 | 20 | -1,13 | 71 | | 37 | Dec/5 | 14 | 35.76 | 37.42 | 38.26(-0.13) | 37.76(-0.16) | 37.5(0) | 37.53 | 0.9 | | 19 | 31(1.1) | 25 | [-6] | [-3] | [1] | -72 | -62 | RG | 0.1 | Wait | | (-7) | 0 | 3 | 9 | -16 | -1.2,8 | 71 | | 38 | Dec/5 | 13 | 35.76 | 37.42 | 38.31(-0.1) | 37.82(-0.24) | 37.46(-0.4) | 37.51 | 0.9 | | 19 | 29(1.5) | 20 | [-5] | [-24] | [2] | -78 | -210 | RG | 0.1 | Wait | | (-7) | -20 | 4 | 8 | -8 | -1.3,5 | 71 | | 39 | Dec/5 | 12 | 35.76 | 37.42 | 38.35(-0.1) | 37.91(-0.29) | 37.61(-0.32) | 37.48 | 0.8 | | 19 | 28(1.7) | 30 | [-5] | [-21] | [5] | -86 | -210 | RG | -0.2 | Wait | | (-7) | -16 | 18 | 5 | -16 | -1.5,2 | 71 | | 40 | Dec/5 | 11 | 35.76 | 37.42 | 38.39(-0.13) | 38.02(-0.55) | 37.73(-0.42) | 37.35 | 0.8 | | 19 | 26(2.8) | -10 | [-6] | [-33] | [-5] | -100 | -246 | DT | -0.7 | HoldShort | | (-7) | -21 | -8 | -12 | -8 | -2,0 | 71 | | | | |
| 41 | Dec/5 | 10 | 35.76 | 37.42 | 38.44(-0.1) | 38.23(-0.44) | 37.89(-0.45) | 37.41 | 0.8 | | 19 | 23(2.7) | -10 | [-5] | [-31] | [-12] | -102 | -284 | DT | -1 | HoldShort | | (-5) | -22 | -18 | -11 | -20 | -2.2,3 | 71 | | 42 | Dec/5 | 9 | 35.76 | 37.42 | 38.48(-0.05) | 38.4(-0.41) | 38.06(-0.31) | 37.54 | 0.9 | | 19 | 21(2.3) | 0 | [-3] | [-23] | [-38] | -102 | -266 | RG | -1.2 | SmallLong? | | (-5) | -15 | -92 | -11 | -20 | -2.2,3 | 71 | | 43 | Dec/4 | 15 | 35.63 | 37.17 | 38.5(0.03) | 38.56(-0.18) | 38.18(-0.08) | 38.24 | 1.3 | | 20 | 18(-1.2) | 50 | [2] | [-4] | [3] | -64 | -120 | RG | 0.2 | Wait? | | (2) | -4 | 17 | -5 | -18 | -0.7,4 | 84 | | 44 | Dec/4 | 14 | 35.63 | 37.17 | 38.49(-0.03) | 38.63(-0.16) | 38.21(-0.29) | 38.11 | 1.2 | | 20 | 20(0.4) | 30 | [-2] | [-14] | [-7] | -70 | -140 | RG | -0.3 | Wait | | (2) | -14 | -4 | -6 | -20 | -1,5 | 84 | | 45 | Dec/4 | 13 | 35.63 | 37.17 | 38.5(-0.03) | 38.69(-0.13) | 38.32(-0.62) | 38.14 | 1.3 | | 20 | 19(0.3) | -10 | [-2] | [-29] | [-17] | -68 | -212 | DT | -0.5 | OpenShort | | (-2) | -30 | -22 | -21 | -20 | -0.9,5 | 84 | | | | |
| 46 | Dec/4 | 12 | 35.63 | 37.17 | 38.51(0.03) | 38.74(-0.05) | 38.56(-0.44) | 38.31 | 1.3 | | 20 | 19(-0.1) | 40 | [2] | [-18] | [-3] | -50 | -188 | DR | -0.7 | OpenShort | | (0) | -22 | 24 | -30 | -20 | -0.5,13 | 84 | | 47 | Dec/4 | 11 | 35.63 | 37.17 | 38.5(-0.03) | 38.76(-0.08) | 38.73(-0.54) | 38.13 | 1.3 | | 20 | 19(0.2) | 5 | [-2] | [-24] | [-28] | -51 | -202 | RG | -1.6 | SmallLong | | (0) | -26 | -34 | -53 | -20 | -1,24 | 84 | | 48 | Dec/4 | 10 | 35.63 | 37.17 | 38.51(0.05) | 38.76(0) | 38.94(-0.26) | 38.39 | 1.4 | | 20 | 19(-0.4) | 30 | [2] | [-8] | [-15] | -4 | -142 | DR | -1.5 | OpenShort | | (0) | -13 | -29 | -1 | -20 | -0.3,54 | 84 | | 49 | Dec/4 | 9 | 35.63 | 37.17 | 38.49(0.05) | 38.79(0.08) | 39.04(-0.05) | 38.61 | 1.5 | | 20 | 19(-0.3) | 10 | [2] | [4] | [-34] | 39 | -30 | CR | -1.1 | HoldShort? | | (4) | -2 | -96 | 13 | -20 | 0.3,81 | 84 | | 50 | Dec/1 | 15 | 35.48 | 36.81 | 38.47(0.16) | 38.76(0.28) | 39.06(0.36) | 39.36 | 2.1 | | 23 | 20(1.6) | 50 | [8] | [33] | [16] | 108 | 162 | UT | 0.8 | HoldLong? | | (8) | 18 | 21 | 36 | 20 | 2.3,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|