Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231201	GDXJ	Hourly	Intraday	$38.58	$39.44	0.13%	2.23%	2.36%	2.1	$-7.61%	1.89%	3.4%	Chart
2	20231201	SIL	Hourly	Intraday	$27.58	$28.33	-0.47%	2.71%	2.24%	1.9	$-6%	1.59%	3.53%	Chart
3	20231124	A	Hourly	Intraday	$124.32	$126.62	0.27%	1.85%	2.12%	2.2	1.71%	2.1%	3.49%	Chart
4	20231120	ISRG	Hourly	Intraday	$308.45	$311.4	0.87%	0.96%	1.83%	2.1	$-0.13%	1.98%	2.86%	Chart
5	20231117	C	Hourly	Intraday	$44.92	$45.36	0.56%	0.98%	1.54%	1.8	$-0.62%	1.49%	2.65%	Chart
6	20231117	FAS	Hourly	Intraday	$66.64	$67.04	1.02%	0.6%	1.62%	1.7	1.98%	1.86%	3.56%	Chart
7	20230914	TSLA	Hourly	Intraday	$272.91	$276.15	0.55%	1.19%	1.74%	1.6	$-6.85%	1.87%	3.34%	Chart
8	20230914	CCJ	Hourly	Intraday	$39.87	$39.89	2.41%	0.06%	2.47%	2.4	$-2.81%	1.48%	2.77%	Chart
9	20230912	RARE	Hourly	Intraday	$40.79	$41.48	0.57%	1.69%	2.26%	1.9	$-12.48%	1.68%	2.96%	Chart
10	20230731	JD	Hourly	Intraday	$41.48	$41.3	2.29%	-0.43%	1.86%	2.1	$-5.74%	1.54%	3.33%	Chart
11	20230724	JBHT	Hourly	Intraday	$195.29	$198.52	-0.12%	1.65%	1.53%	2.2	2.49%	1.49%	2.62%	Chart
12	20230724	BAC	Hourly	Intraday	$32.1	$32.65	0.38%	1.72%	2.1%	2.2	$-1.99%	2.09%	3.02%	Chart
13	20230724	MPC	Hourly	Intraday	$127.14	$128.39	1.05%	0.99%	2.04%	2.4	3.61%	1.68%	2.67%	Chart
14	20230720	FAS	Hourly	Intraday	$71.47	$72.93	-0.06%	2.05%	1.99%	1.9	$-2.39%	1.51%	3.36%	Chart
15	20230718	NVDA	Hourly	Intraday	$459.85	$475.92	-1.03%	3.46%	2.43%	2.4	$-4.18%	2.34%	3.09%	Chart
16	20230718	U	Hourly	Intraday	$45.31	$47.13	-1.67%	3.95%	2.28%	1.6	$-8.34%	1.49%	4.19%	Chart
17	20230717	ABNB	Hourly	Intraday	$144.17	$145.92	1.03%	1.23%	2.26%	2.3	0.9%	2.06%	3.41%	Chart
18	20230717	NVDA	Hourly	Intraday	$456.95	$464.61	0.58%	1.69%	2.27%	2.3	$-4.3%	1.98%	2.89%	Chart
19	20230717	AMRC	Hourly	Intraday	$53.36	$55.14	-0.85%	3.3%	2.45%	1.8	5.89%	1.6%	3.09%	Chart
20	20230717	ARKK	Hourly	Intraday	$48.93	$49.68	0.74%	1.55%	2.29%	2	$-4.57%	1.81%	2.94%	Chart
21	20230717	DASH	Hourly	Intraday	$84.15	$85.34	0.23%	1.41%	1.64%	2.1	$-1.21%	1.91%	3.72%	Chart
22	20230714	ABNB	Hourly	Intraday	$141.33	$142.69	1%	0.97%	1.97%	2.3	4.27%	1.82%	3.27%	Chart
23	20230713	ABNB	Hourly	Intraday	$138.22	$139.93	0.96%	1.25%	2.21%	2.3	3.88%	1.77%	3.07%	Chart
24	20230712	ZBRA	Hourly	Intraday	$313.4	$315.54	1.41%	0.69%	2.1%	2.3	$-0.11%	1.53%	2.62%	Chart
25	20230712	APTV	Hourly	Intraday	$111.81	$112.4	1.3%	0.53%	1.83%	2.3	$-1.8%	1.66%	2.94%	Chart
26	20230703	FAS	Hourly	Intraday	$63.6	$64.8	0.03%	1.89%	1.92%	2.1	1.56%	2.2%	2.7%	Chart
27	20230703	MGA	Hourly	Intraday	$56.92	$57.53	0.85%	1.08%	1.93%	1.7	1.91%	1.56%	2.74%	Chart
28	20230630	SHW	Hourly	Intraday	$264.05	$265.52	1.06%	0.56%	1.62%	2.5	$-3.24%	1.45%	3.13%	Chart
29	20230621	DE	Hourly	Intraday	$409.53	$416.59	0.38%	1.73%	2.11%	1.8	$-2.73%	1.47%	3.02%	Chart
30	20230613	EXAS	Hourly	Intraday	$91.59	$93.09	0.8%	1.65%	2.45%	2.3	1.86%	1.82%	3.89%	Chart
31	20230613	SAGE	Hourly	Intraday	$58.31	$58.75	1.11%	0.77%	1.88%	1.8	$-7.06%	1.7%	3.07%	Chart
32	20230613	ROK	Hourly	Intraday	$312.65	$315.47	0.93%	0.91%	1.84%	2.1	$-0.16%	1.55%	3.14%	Chart
33	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
34	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
35	20230606	ARKG	Hourly	Intraday	$33.41	$34.26	-0.42%	2.54%	2.12%	2.2	3.01%	1.57%	3.13%	Chart
36	20230601	WDAY	Hourly	Intraday	$210.13	$215.54	-0.97%	2.55%	1.58%	1.9	$-5.55%	1.85%	3.52%	Chart
37	20230531	WDAY	Hourly	Intraday	$209.53	$212.18	0.27%	1.27%	1.54%	1.9	$-4.15%	1.84%	2.91%	Chart
38	20230530	NOW	Hourly	Intraday	$551.51	$549.12	2.61%	-0.44%	2.17%	1.8	1.22%	1.46%	4.15%	Chart
39	20230526	CSIQ	Hourly	Intraday	$42.6	$43.57	-0.44%	2.26%	1.82%	1.7	$-7.75%	1.63%	3.59%	Chart
40	20230526	TSM	Hourly	Intraday	$101.63	$103.21	0.67%	1.57%	2.24%	2.6	$-5%	2.29%	3.66%	Chart
41	20230522	GOOG	Hourly	Intraday	$125.93	$125.64	2.22%	-0.23%	1.99%	1.8	$-0.87%	1.42%	4.15%	Chart
42	20230517	AMD	Hourly	Intraday	$100.9	$104	-1.03%	3.04%	2.01%	2.1	4.06%	1.43%	2.62%	Chart
43	20230517	LRCX	Hourly	Intraday	$562.34	$574.91	0.24%	2.24%	2.48%	2.6	$-1.85%	1.75%	2.61%	Chart
44	20230512	NVCR	Hourly	Intraday	$73.51	$74.97	0.44%	1.99%	2.43%	2.2	6.02%	1.91%	3.21%	Chart
45	20230511	NVCR	Hourly	Intraday	$72.15	$73.19	0.45%	1.45%	1.9%	2.3	8.68%	1.86%	2.67%	Chart
46	20230510	QURE	Hourly	Intraday	$22.08	$22.2	1.1%	0.53%	1.63%	2	$-7.57%	1.45%	3.49%	Chart
47	20230427	BAX	Hourly	Intraday	$47.16	$46.8	2.34%	-0.78%	1.56%	1.9	$-3.23%	1.57%	3.8%	Chart
48	20230427	MDT	Hourly	Intraday	$90.15	$91.38	0.2%	1.37%	1.57%	2.1	$-2.31%	1.8%	3.35%	Chart
49	20230421	SAGE	Hourly	Intraday	$47.06	$47.51	0.66%	0.97%	1.63%	1.7	3.73%	1.53%	2.64%	Chart
50	20230406	LLY	Hourly	Intraday	$366.72	$368.29	1.24%	0.43%	1.67%	2.3	1.75%	1.58%	3.15%	Chart
51	20230405	LLY	Hourly	Intraday	$359.64	$362.24	1.42%	0.73%	2.15%	2.2	3.56%	1.53%	2.75%	Chart
52	20230330	BEPC	Hourly	Intraday	$33.98	$34.03	1.46%	0.15%	1.61%	2	$-2.06%	1.54%	4.03%	Chart
53	20230323	GDX	Hourly	Intraday	$30.93	$31.31	1.21%	1.24%	2.45%	1.8	3.86%	1.42%	2.65%	Chart
54	20230316	FIZZ	Hourly	Intraday	$51.26	$52.01	0.35%	1.47%	1.82%	2.6	$-3.11%	2.32%	2.68%	Chart
55	20230303	CRWD	Hourly	Intraday	$123.93	$126	0.26%	1.67%	1.93%	2.2	$-4.81%	1.49%	3.3%	Chart
56	20230216	PLL	Hourly	Intraday	$73.43	$73.49	1.82%	0.08%	1.9%	1.8	$-16.25%	1.64%	3.57%	Chart
57	20230215	CDNS	Hourly	Intraday	$201.33	$202.26	1.13%	0.46%	1.59%	2.4	$-2.62%	1.79%	2.88%	Chart
58	20230215	SNOW	Hourly	Intraday	$172.44	$175.28	0.83%	1.66%	2.49%	1.6	$-12.64%	1.99%	3.91%	Chart
59	20230202	ADSK	Hourly	Intraday	$228.4	$226.5	2.75%	-0.85%	1.9%	2.1	$-0.9%	1.69%	3.87%	Chart
60	20230202	CTSH	Hourly	Intraday	$69.5	$70.23	0.86%	1.06%	1.92%	2.2	$-5.05%	1.72%	4.24%	Chart
61	20230202	TGT	Hourly	Intraday	$178.19	$181.02	0.62%	1.6%	2.22%	2.5	$-5.33%	1.64%	3.88%	Chart
62	20230202	XHB	Hourly	Intraday	$71.75	$72.27	1.21%	0.74%	1.95%	2.5	$-4.64%	1.69%	3.26%	Chart
63	20230131	AXTA	Hourly	Intraday	$29.61	$30.1	0.24%	1.66%	1.9%	2.2	0.37%	1.79%	3.35%	Chart
64	20230127	LAC	Hourly	Intraday	$22.09	$22.5	-0.05%	1.86%	1.81%	1.6	8.09%	1.56%	3.03%	Chart
65	20230126	DRIV	Hourly	Intraday	$23.48	$23.56	1.47%	0.35%	1.82%	1.6	5.09%	1.5%	3.34%	Chart
66	20230126	SMH	Hourly	Intraday	$238.63	$240.65	0.99%	0.85%	1.84%	1.7	4.89%	1.73%	3.73%	Chart
67	20230126	CDNS	Hourly	Intraday	$184.65	$185.57	1.53%	0.51%	2.04%	1.8	1.85%	1.56%	3.25%	Chart
68	20230126	IDRV	Hourly	Intraday	$40.31	$40.05	2.41%	-0.66%	1.75%	1.6	7.14%	1.61%	3.48%	Chart
69	20230126	LIT	Hourly	Intraday	$70.75	$70.8	2.27%	0.07%	2.34%	2	1.94%	2.09%	3.3%	Chart
70	20230126	OSTK	Hourly	Intraday	$22.47	$22.59	1.31%	0.54%	1.85%	1.7	11.09%	2.23%	3.6%	Chart
71	20230126	SQM	Hourly	Intraday	$94.36	$93.9	2.02%	-0.5%	1.52%	2	4.09%	2.2%	3%	Chart
72	20230126	STT	Hourly	Intraday	$89.26	$90.23	1.2%	1.1%	2.3%	2.3	2.37%	2.28%	3.05%	Chart
73	20230125	MAR	Hourly	Intraday	$169	$172.33	-0.21%	1.97%	1.76%	1.9	2.37%	1.5%	3.23%	Chart
74	20230125	QRVO	Hourly	Intraday	$107.5	$109.96	-0.45%	2.27%	1.82%	1.8	3.93%	1.73%	4.01%	Chart
75	20230125	SWKS	Hourly	Intraday	$106.46	$109.28	-0.87%	2.63%	1.76%	1.7	3.56%	1.42%	4.17%	Chart
76	20230124	NFLX	Hourly	Intraday	$359	$363.9	0.76%	1.38%	2.14%	2	$-2.8%	2.26%	4.12%	Chart
77	20230124	ALB	Hourly	Intraday	$256.12	$264.59	-1.73%	3.25%	1.52%	2.3	6.37%	1.74%	3.96%	Chart
78	20230124	FVRR	Hourly	Intraday	$36.44	$36.68	1.19%	0.67%	1.86%	2	1.12%	1.47%	4.18%	Chart
79	20230117	TWLO	Hourly	Intraday	$52.92	$55.26	-2.04%	4.34%	2.3%	1.9	2.08%	1.85%	2.68%	Chart
80	20230113	ALGN	Hourly	Intraday	$236.52	$239.94	0.35%	1.45%	1.8%	1.8	4.85%	1.62%	3.74%	Chart
81	20230113	TWLO	Hourly	Intraday	$52.32	$54.02	-0.76%	3.23%	2.47%	1.7	4.33%	1.53%	2.7%	Chart
82	20230112	DOW	Hourly	Intraday	$57.67	$58.52	0.16%	1.47%	1.63%	2.2	$-1.85%	2.02%	3.09%	Chart
83	20230112	OIH	Hourly	Intraday	$320.8	$325.62	0.96%	1.52%	2.48%	2.2	$-1.57%	1.9%	2.9%	Chart
84	20230110	ALGN	Hourly	Intraday	$230.67	$232.24	1.3%	0.69%	1.99%	2	6.36%	1.8%	3.01%	Chart
85	20230110	LVS	Hourly	Intraday	$53.31	$53.8	1%	0.93%	1.93%	2.1	1.08%	1.73%	2.76%	Chart
86	20221214	SEDG	Hourly	Intraday	$337.75	$335.67	2.81%	-0.63%	2.18%	2.5	$-3.86%	1.61%	3.59%	Chart
87	20221213	NTNX	Hourly	Intraday	$32.82	$32.95	1.48%	0.42%	1.9%	2.1	$-7.54%	1.64%	3.77%	Chart
88	20221213	SYK	Hourly	Intraday	$254.66	$253.95	2.2%	-0.28%	1.92%	1.9	$-6.04%	1.51%	3.53%	Chart
89	20221117	MCHI	Hourly	Intraday	$44.15	$45.33	-0.99%	2.65%	1.66%	1.8	$-6.09%	1.89%	3.05%	Chart
90	20221117	FXI	Hourly	Intraday	$26.14	$26.93	-0.65%	3.01%	2.36%	1.8	$-5.94%	2.02%	2.65%	Chart
91	20221116	NEE	Hourly	Intraday	$83.84	$84.32	1.12%	0.58%	1.7%	1.6	0.71%	1.49%	3.29%	Chart
92	20221115	SWKS	Hourly	Intraday	$97.01	$96.24	3.09%	-0.82%	2.27%	2	$-2.15%	1.56%	3.52%	Chart
93	20221115	ADI	Hourly	Intraday	$166.27	$164.87	3.12%	-0.87%	2.25%	2.1	2.31%	1.66%	3.69%	Chart
94	20221115	AVGO	Hourly	Intraday	$528.18	$523.75	2.9%	-0.86%	2.04%	2	1.1%	1.67%	4.14%	Chart
95	20221115	HSIC	Hourly	Intraday	$78.94	$79.31	1.4%	0.48%	1.88%	1.9	0.96%	1.44%	3.79%	Chart
96	20221115	SNSR	Hourly	Intraday	$30.72	$30.63	2.43%	-0.3%	2.13%	2.1	$-0.82%	1.68%	4.21%	Chart
97	20221115	SPGI	Hourly	Intraday	$352.38	$354.66	1.35%	0.66%	2.01%	1.9	$-0.68%	2.06%	4.19%	Chart
98	20221115	TEL	Hourly	Intraday	$127.7	$127.03	2.56%	-0.54%	2.02%	1.9	$-0.36%	1.64%	2.59%	Chart
99	20221111	LULU	Hourly	Intraday	$363.07	$360.14	2.6%	-0.83%	1.77%	2.2	$-3.5%	2.09%	3.68%	Chart
100	20221111	CSX	Hourly	Intraday	$31.53	$31.92	0.93%	1.25%	2.18%	2.4	$-3.45%	1.57%	3.2%	Chart
Total return: 199.04%
Avg positive open return: 1.2(81%)   Avg negative open return: -0.78(19%)
Avg positive intraday return: 1.47(85%)   Avg negative intraday return: -0.6(15%)
Avg positive next week return: 3.64(45%)   Avg negative next week return: -4.21(55%)