|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $39.4400
GDXJ Daily Change: 2.36% Daily StdDev 2.03% GDXJ EMA_5_Trend: 1.89% 10Minute StdDev: $0.3946
Latest Price : $39.44(2.36%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.1
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 35.48 | 36.81 | 38.47(0.16) | 38.76(0.28) | 39.06(0.36) | 39.36 | 2.1 | | 23 | 21(2.7) | 50 | [8] | [33] | [10] | 108 | 164 | UT | 0.8 | HoldLong? | | (9) | 18 | 22 | -2 | 20 | 2.3,100 | 89 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.76(hourly_sma_10 -1.52%) 38.47(hourly_sma_20 -2.26%) 36.81(daily_ema_10 -6.48%) 35.48(daily_ema_20 -9.86%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 35.48 | 36.81 | 38.41(0.16) | 38.65(0.26) | 38.92(0.34) | 39.2 | 2 | | 23 | 18(2.4) | 50 | [8] | [32] | [6] | 108 | 140 | UT | 0.8 | HoldLong | | (9) | 17 | 7 | 1 | 20 | 2.3,100 | 89 | 3 | Dec/1 | 13 | 35.48 | 36.81 | 38.35(0.16) | 38.55(0.29) | 38.79(0.39) | 39.15 | 1.9 | | 23 | 16(2.9) | 50 | [8] | [35] | [17] | 118 | 152 | UT | 1.2 | HoldLong | | (9) | 19 | 37 | 4 | 20 | 2.7,100 | 89 | 4 | Dec/1 | 12 | 35.48 | 36.81 | 38.29(0.13) | 38.44(0.23) | 38.64(0.26) | 38.88 | 1.8 | | 23 | 13(1.1) | 50 | [6] | [27] | [10] | 113 | 90 | UT | 1 | HoldLong | | (7) | 13 | 23 | 3 | 20 | 2.5,100 | 89 | 5 | Dec/1 | 11 | 35.48 | 36.81 | 38.24(0.1) | 38.35(0.13) | 38.54(0.21) | 38.71 | 1.7 | | 23 | 12(0.7) | 50 | [5] | [21] | [8] | 105 | 77 | UT | 0.8 | CloseLong | | (5) | 10 | 9 | 10 | 20 | 2.2,100 | 89 | | | |
6 | Dec/1 | 10 | 35.48 | 36.81 | 38.2(0.13) | 38.3(0.08) | 38.46(0.21) | 38.65 | 1.7 | | 23 | 11(0.1) | 50 | [6] | [21] | [8] | 105 | 49 | UT | 0.9 | CloseLong | | (5) | 10 | 10 | 12 | 20 | 2.2,100 | 89 | 7 | Dec/1 | 9 | 35.48 | 36.81 | 38.15(0.16) | 38.27(0.08) | 38.38(0.18) | 38.58 | 1.6 | | 23 | 11(-3.3) | 50 | [8] | [20] | [14] | 103 | 3 | UT | 1 | CloseLong? | | (7) | 9 | 23 | 17 | 20 | 2.1,100 | 89 | 8 | Nov/30 | 15 | 35.17 | 36.32 | 38.09(0.18) | 38.24(0.05) | 38.31(0.18) | 38.41 | 1.9 | | 20 | 14(-5.6) | 50 | [9] | [19] | [5] | 76 | -46 | UT | 0.4 | HoldLong? | | (9) | 9 | 5 | 9 | 18 | 1.2,96 | 80 | 9 | Nov/30 | 14 | 35.17 | 36.32 | 38.02(0.21) | 38.22(0.05) | 38.24(0.21) | 38.37 | 1.9 | | 20 | 20(-6.2) | 50 | [10] | [20] | [7] | 69 | -57 | UT | 0.4 | OpenLong | | (9) | 10 | 11 | 9 | 20 | 1.1,91 | 80 | 10 | Nov/30 | 13 | 35.17 | 36.32 | 37.94(0.21) | 38.2(0.03) | 38.16(0.03) | 38.29 | 1.9 | | 20 | 26(-4.1) | 50 | [10] | [11] | [2] | 53 | -98 | UT | 0.3 | OpenLong | | (13) | 2 | 3 | 5 | 3 | 0.8,83 | 80 | | | |
11 | Nov/30 | 12 | 35.17 | 36.32 | 37.86(0.24) | 38.19(0.05) | 38.15(-0.05) | 38.27 | 1.9 | | 20 | 30(-4.1) | 50 | [12] | [8] | [3] | 50 | -125 | UT | 0.2 | OpenLong | | (11) | -3 | 7 | 0 | 5 | 0.8,80 | 80 | 12 | Nov/30 | 11 | 35.17 | 36.32 | 37.77(0.24) | 38.17(0.05) | 38.15(0) | 38.22 | 1.8 | | 20 | 34(-4.4) | 50 | [12] | [10] | [6] | 42 | -104 | UT | 0.1 | OpenLong | | (13) | 0 | 21 | -10 | 5 | 0.8,72 | 80 | 13 | Nov/30 | 10 | 35.17 | 36.32 | 37.68(0.27) | 38.17(0) | 38.17(-0.08) | 38.07 | 1.7 | | 20 | 38(-4.3) | 50 | [13] | [6] | [1] | 38 | -171 | UT | -0.2 | OpenLong | | (13) | -4 | 17 | -14 | -20 | 0.6,73 | 80 | 14 | Nov/30 | 9 | 35.17 | 36.32 | 37.58(0.21) | 38.15(0.03) | 38.2(-0.1) | 37.95 | 1.7 | | 20 | 43(-2.3) | 50 | [10] | [5] | [-18] | 49 | -120 | CR | -0.4 | HoldShort? | | (14) | -5 | -41 | -10 | -20 | 0.5,86 | 80 | 15 | Nov/29 | 15 | 34.91 | 35.88 | 37.5(0.24) | 38.14(0.1) | 38.24(0.05) | 38.25 | 2.2 | | 18 | 45(-6) | 50 | [12] | [14] | [-5] | 72 | -12 | CR | 0 | HoldShort? | | (13) | 3 | -12 | -3 | -3 | 1,97 | 80 | | | |
16 | Nov/29 | 14 | 34.91 | 35.88 | 37.41(0.32) | 38.1(0.18) | 38.22(0.1) | 38.34 | 2.3 | | 18 | 51(-2.6) | 50 | [16] | [19] | [4] | 80 | -26 | UT | 0.2 | HoldLong | | (15) | 5 | 13 | -1 | 0 | 1.2,100 | 80 | 17 | Nov/29 | 13 | 34.91 | 35.88 | 37.29(0.35) | 38.03(0.26) | 38.18(0.13) | 38.25 | 2.2 | | 18 | 54(-2) | 50 | [17] | [23] | [0] | 79 | -37 | UT | 0.1 | HoldLong | | (19) | 7 | 3 | -2 | -3 | 1.2,99 | 80 | 18 | Nov/29 | 12 | 34.91 | 35.88 | 37.16(0.3) | 37.93(0.29) | 38.13(0.11) | 38.23 | 2.2 | | 18 | 56(-0.2) | 50 | [15] | [22] | [4] | 82 | 36 | UT | 0.1 | HoldLong | | (17) | 6 | 15 | -3 | -13 | 1.3,99 | 80 | 19 | Nov/29 | 11 | 34.91 | 35.88 | 37.05(0.32) | 37.82(0.37) | 38.09(0.16) | 38.12 | 2.1 | | 18 | 56(-0.7) | 50 | [16] | [27] | [-4] | 82 | 29 | CR | 0 | OpenShort | | (17) | 8 | -5 | -2 | -18 | 1.3,99 | 80 | 20 | Nov/29 | 10 | 34.91 | 35.88 | 36.93(0.38) | 37.68(0.4) | 38.03(0.13) | 38.16 | 2.2 | | 18 | 57(-0.8) | 50 | [19] | [27] | [1] | 85 | 5 | UT | 0.2 | HoldLong | | (19) | 7 | 3 | -3 | 8 | 1.4,100 | 80 | | | |
21 | Nov/29 | 9 | 34.91 | 35.88 | 36.79(0.38) | 37.53(0.43) | 37.98(0.24) | 38.14 | 2.1 | | 18 | 57(0.4) | 50 | [19] | [33] | [7] | 90 | 71 | UT | 0.2 | HoldLong? | | (20) | 12 | 18 | -1 | 13 | 1.6,100 | 80 | 22 | Nov/28 | 15 | 34.65 | 35.48 | 36.65(0.36) | 37.37(0.46) | 37.89(0.4) | 38.01 | 2.5 | | 17 | 57(-6.9) | 50 | [18] | [43] | [2] | 89 | 127 | UT | 0.1 | HoldLong? | | (20) | 20 | 2 | -5 | 20 | 1.6,99 | 69 | 23 | Nov/28 | 14 | 34.65 | 35.48 | 36.52(0.38) | 37.2(0.49) | 37.74(0.48) | 38 | 2.5 | | 17 | 64(2.3) | 50 | [19] | [48] | [9] | 94 | 168 | UT | 0.3 | OpenLong | | (20) | 24 | 21 | -4 | 20 | 1.8,99 | 69 | 24 | Nov/28 | 13 | 34.65 | 35.48 | 36.38(0.33) | 37.02(0.41) | 37.56(0.62) | 37.85 | 2.4 | | 17 | 62(3) | 50 | [16] | [52] | [5] | 94 | 238 | UT | 0.4 | OpenLong | | (19) | 31 | -6 | -2 | 20 | 1.8,99 | 69 | 25 | Nov/28 | 12 | 34.65 | 35.48 | 36.26(0.36) | 36.87(0.41) | 37.33(0.65) | 37.89 | 2.5 | | 17 | 59(5.5) | 50 | [18] | [54] | [16] | 103 | 266 | UT | 0.7 | HoldLong | | (21) | 32 | 27 | 0 | 20 | 2.1,100 | 69 | | | |
26 | Nov/28 | 11 | 34.65 | 35.48 | 36.13(0.31) | 36.72(0.52) | 37.09(0.65) | 37.7 | 2.3 | | 17 | 53(7) | 50 | [15] | [56] | [29] | 105 | 293 | UT | 0.9 | HoldLong | | (19) | 32 | 64 | 4 | 20 | 2.2,100 | 69 | 27 | Nov/28 | 10 | 34.65 | 35.48 | 36.02(0.22) | 36.53(0.38) | 36.85(0.52) | 37.25 | 2 | | 17 | 46(4.7) | 50 | [11] | [45] | [11] | 99 | 255 | UT | 0.7 | OpenLong | | (12) | 26 | 20 | 1 | 20 | 2,99 | 69 | 28 | Nov/28 | 9 | 34.65 | 35.48 | 35.94(0.22) | 36.39(0.3) | 36.66(0.49) | 37.11 | 1.9 | | 17 | 41(5.1) | 50 | [11] | [42] | [27] | 102 | 240 | UT | 0.8 | HoldLong? | | (13) | 24 | 64 | 4 | 20 | 2.1,99 | 69 | 29 | Nov/27 | 15 | 34.43 | 34.91 | 35.86(0.14) | 36.28(0.28) | 36.48(0.16) | 36.67 | 2.2 | | 11 | 36(-6.7) | 50 | [7] | [21] | [1] | 92 | 138 | UT | 0.4 | HoldLong? | | (7) | 8 | -6 | 3 | 20 | 1.7,99 | 57 | 30 | Nov/27 | 14 | 34.43 | 34.91 | 35.81(0.14) | 36.18(0.36) | 36.42(0.19) | 36.71 | 2.2 | | 11 | 43(5) | 50 | [7] | [25] | [11] | 97 | 162 | UT | 0.7 | OpenLong | | (7) | 10 | 25 | 6 | 20 | 2,97 | 57 | | | |
31 | Nov/27 | 13 | 34.43 | 34.91 | 35.76(0.11) | 36.05(0.33) | 36.35(0.36) | 36.54 | 2 | | 11 | 38(4) | 50 | [6] | [33] | [13] | 90 | 199 | UT | 0.5 | OpenLong | | (7) | 18 | 35 | -5 | 20 | 2,90 | 57 | 32 | Nov/27 | 12 | 34.43 | 34.91 | 35.72(0.06) | 35.93(0.25) | 36.22(0.3) | 36.3 | 1.8 | | 11 | 34(2.6) | 50 | [3] | [27] | [7] | 83 | 175 | UT | 0.2 | OpenLong | | (4) | 15 | 21 | -4 | 11 | 1.7,90 | 57 | 33 | Nov/27 | 11 | 34.43 | 34.91 | 35.7(0.08) | 35.84(0.25) | 36.11(0.08) | 36.16 | 1.7 | | 11 | 31(1.4) | 50 | [4] | [16] | [-11] | 78 | 74 | CR | 0.2 | OpenShort | | (3) | 4 | -37 | 5 | 8 | 1.4,93 | 57 | 34 | Nov/27 | 10 | 34.43 | 34.91 | 35.67(0.25) | 35.75(0.31) | 36.08(0.42) | 36.41 | 1.9 | | 11 | 30(-3.7) | 50 | [13] | [37] | [10] | 104 | 73 | UT | 1.1 | CloseLong | | (6) | 21 | 7 | 14 | 20 | 2.4,94 | 57 | 35 | Nov/27 | 9 | 34.43 | 34.91 | 35.58(0.25) | 35.64(0.31) | 35.93(0.53) | 36.36 | 1.9 | | 11 | 34(-2.1) | 50 | [13] | [43] | [33] | 95 | 109 | UT | 1.2 | HoldLong? | | (13) | 27 | 77 | 9 | 20 | 2.3,87 | 57 | | | |
36 | Nov/24 | 12 | 34.31 | 34.53 | 35.49(0.2) | 35.53(0.08) | 35.74(0.28) | 35.84 | 1.7 | | 7 | 36(-10.1) | 50 | [10] | [22] | [6] | 62 | -24 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | 5 | 20 | 1,87 | 50 | 37 | Nov/24 | 11 | 34.31 | 34.53 | 35.42(0.17) | 35.5(0.06) | 35.64(0.22) | 35.8 | 1.7 | | 7 | 46(-4.7) | 50 | [9] | [18] | [-1] | 61 | 1 | CR | 0.4 | HoldShort | | (11) | 11 | -23 | 16 | 20 | 0.9,88 | 50 | 38 | Nov/24 | 10 | 34.31 | 34.53 | 35.36(0.23) | 35.48(0.08) | 35.56(0.4) | 35.96 | 1.8 | | 7 | 51(-1.7) | 50 | [12] | [29] | [21] | 68 | 46 | UT | 0.9 | OpenLong | | (12) | 20 | 39 | 14 | 20 | 1.3,85 | 50 | 39 | Nov/24 | 9 | 34.31 | 34.53 | 35.28(0.17) | 35.48(0) | 35.42(0.2) | 35.7 | 1.5 | | 7 | 52(-2.4) | 50 | [9] | [16] | [21] | 48 | 5 | UT | 0.6 | OpenLong? | | (9) | 10 | 47 | 6 | 20 | 0.9,75 | 50 | 40 | Nov/22 | 15 | 34.18 | 34.28 | 35.22(0.14) | 35.45(-0.08) | 35.35(0.06) | 35.39 | 1.5 | | 5 | 55(-9.3) | 50 | [7] | [5] | [0] | 13 | -70 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | -3 | 6 | 0.3,55 | 60 | | | |
41 | Nov/22 | 14 | 34.18 | 34.28 | 35.17(0.11) | 35.48(-0.11) | 35.33(-0.08) | 35.39 | 1.5 | | 5 | 64(-1.4) | 40 | [6] | [-3] | [1] | 27 | -62 | RG | 0.1 | Wait | | (7) | -4 | 2 | -2 | 6 | 0.4,67 | 60 | 42 | Nov/22 | 13 | 34.18 | 34.28 | 35.13(0.11) | 35.52(-0.08) | 35.36(-0.11) | 35.38 | 1.5 | | 5 | 65(-0.8) | 45 | [6] | [-3] | [4] | 29 | -60 | RG | 0 | Wait | | (6) | -6 | 16 | -4 | -11 | 0.5,66 | 60 | 43 | Nov/22 | 12 | 34.18 | 34.28 | 35.09(0.06) | 35.55(-0.14) | 35.4(-0.23) | 35.27 | 1.3 | | 5 | 66(-0.3) | 5 | [3] | [-12] | [-6] | 22 | -61 | DR | -0.2 | OpenShort | | (6) | -12 | -4 | -13 | -20 | 0.3,64 | 60 | 44 | Nov/22 | 11 | 34.18 | 34.28 | 35.07(0.09) | 35.6(0.23) | 35.48(-0.2) | 35.3 | 1.4 | | 5 | 66(-0.6) | 20 | [5] | [-0] | [-11] | 32 | -62 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -12 | -20 | 0.4,72 | 60 | 45 | Nov/22 | 10 | 34.18 | 34.28 | 35.04(0.11) | 35.52(0.23) | 35.55(-0.22) | 35.31 | 1.4 | | 5 | 67(-0.3) | 5 | [6] | [-1] | [-21] | 42 | -76 | DR | -0.4 | OpenShort | | (6) | -11 | -36 | -12 | -20 | 0.5,79 | 60 | | | |
46 | Nov/22 | 9 | 34.18 | 34.28 | 35(0.11) | 35.44(0.28) | 35.63(-0.11) | 35.55 | 1.7 | | 5 | 67(1.5) | 25 | [6] | [6] | [-5] | 62 | 30 | CR | -0.1 | HoldShort? | | (7) | -6 | -3 | -8 | -20 | 1,87 | 60 | 47 | Nov/21 | 15 | 34.1 | 34.08 | 34.96(0.11) | 35.34(0.31) | 35.67(-0.11) | 35.57 | 1.9 | | 3 | 66(-1.2) | 10 | [6] | [5] | [-6] | 69 | 40 | CR | -0.2 | HoldShort? | | (6) | -6 | -11 | -9 | -17 | 1.1,91 | 62 | 48 | Nov/21 | 14 | 34.1 | 34.08 | 34.92(0.14) | 35.23(0.34) | 35.71(-0.03) | 35.64 | 2 | | 3 | 67(3.2) | 40 | [7] | [11] | [2] | 79 | 71 | UT | -0.1 | OpenLong | | (7) | -2 | -7 | 26 | 3 | 1.4,94 | 62 | 49 | Nov/21 | 13 | 34.1 | 34.08 | 34.87(0.11) | 35.11(0.34) | 35.72(0.65) | 35.69 | 2 | | 3 | 64(4.9) | 50 | [6] | [44] | [8] | 87 | 289 | UT | -0.1 | OpenLong | | (7) | 33 | -4 | 29 | 20 | 1.6,97 | 62 | 50 | Nov/21 | 12 | 34.1 | 34.08 | 34.83(0.14) | 34.99(0.4) | 35.49(0.68) | 35.72 | 2.1 | | 3 | 59(6) | 50 | [7] | [48] | [9] | 96 | 288 | UT | 0.5 | OpenLong | | (7) | 34 | -3 | 32 | 20 | 1.9,98 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|