|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $36.6300
GDXJ Daily Change: 2.15% Daily StdDev 1.98% GDXJ EMA_5_Trend: 1.16% 10Minute StdDev: $0.5079
Latest Price : $36.63(2.15%) | Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 34.43 | 34.91 | 35.86(0.14) | 36.28(0.28) | 36.48(0.16) | 36.67 | 2.2 | | 11 | 46(3.5) | 50 | [7] | [22] | [1] | 92 | 136 | UT | 0.4 | OpenLong? | | (8) | 8 | -6 | 3 | 20 | 1.7,99 | 57 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.28(hourly_sma_10 -1.06%) 35.86(hourly_sma_20 -2.21%) 34.91(daily_ema_10 -4.8%) 34.43(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 34.43 | 34.91 | 35.81(0.14) | 36.18(0.36) | 36.42(0.19) | 36.71 | 2.2 | | 11 | 43(5) | 50 | [7] | [25] | [11] | 97 | 164 | UT | 0.7 | OpenLong | | (8) | 10 | 26 | 6 | 20 | 2,97 | 57 | | 3 | Nov/27 | 13 | 34.43 | 34.91 | 35.76(0.11) | 36.05(0.33) | 36.35(0.36) | 36.54 | 2 | | 11 | 38(4) | 50 | [6] | [33] | [14] | 90 | 200 | UT | 0.5 | OpenLong | | (8) | 18 | 36 | -5 | 20 | 2,90 | 57 | | 4 | Nov/27 | 12 | 34.43 | 34.91 | 35.72(0.06) | 35.93(0.25) | 36.22(0.3) | 36.3 | 1.8 | | 11 | 34(2.6) | 50 | [3] | [27] | [7] | 83 | 175 | UT | 0.2 | OpenLong | | (4) | 15 | 21 | -4 | 11 | 1.7,90 | 57 | | 5 | Nov/27 | 11 | 34.43 | 34.91 | 35.7(0.08) | 35.84(0.25) | 36.11(0.08) | 36.16 | 1.7 | | 11 | 31(1.4) | 50 | [4] | [16] | [-11] | 78 | 75 | CR | 0.2 | OpenShort | | (3) | 4 | -38 | 5 | 8 | 1.4,93 | 57 | | | | |
| 6 | Nov/27 | 10 | 34.43 | 34.91 | 35.67(0.25) | 35.75(0.31) | 36.08(0.42) | 36.41 | 1.9 | | 11 | 30(-3.7) | 50 | [13] | [37] | [10] | 104 | 76 | UT | 1.1 | CloseLong | | (6) | 21 | 8 | 14 | 20 | 2.4,94 | 57 | | 7 | Nov/27 | 9 | 34.43 | 34.91 | 35.58(0.25) | 35.64(0.31) | 35.93(0.53) | 36.36 | 1.9 | | 11 | 34(-2.1) | 50 | [13] | [43] | [34] | 95 | 112 | UT | 1.2 | HoldLong? | | (14) | 27 | 79 | 9 | 20 | 2.3,87 | 57 | | 8 | Nov/24 | 12 | 34.31 | 34.53 | 35.49(0.2) | 35.53(0.08) | 35.74(0.28) | 35.84 | 1.7 | | 7 | 36(-10.1) | 50 | [10] | [22] | [6] | 62 | -22 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | 5 | 20 | 1,87 | 50 | | 9 | Nov/24 | 11 | 34.31 | 34.53 | 35.42(0.17) | 35.5(0.06) | 35.64(0.22) | 35.8 | 1.7 | | 7 | 46(-4.7) | 50 | [9] | [18] | [-1] | 61 | 3 | CR | 0.4 | HoldShort | | (11) | 11 | -24 | 16 | 20 | 0.9,88 | 50 | | 10 | Nov/24 | 10 | 34.31 | 34.53 | 35.36(0.23) | 35.48(0.08) | 35.56(0.4) | 35.96 | 1.8 | | 7 | 51(-1.7) | 50 | [12] | [29] | [21] | 68 | 49 | UT | 0.9 | OpenLong | | (13) | 20 | 40 | 14 | 20 | 1.3,85 | 50 | | | | |
| 11 | Nov/24 | 9 | 34.31 | 34.53 | 35.28(0.17) | 35.48(0) | 35.42(0.2) | 35.7 | 1.5 | | 7 | 52(-2.4) | 50 | [9] | [16] | [21] | 48 | 8 | UT | 0.6 | OpenLong? | | (9) | 10 | 48 | 6 | 20 | 0.9,75 | 50 | | 12 | Nov/22 | 15 | 34.18 | 34.28 | 35.22(0.14) | 35.45(-0.08) | 35.35(0.06) | 35.39 | 1.5 | | 5 | 55(-9.3) | 50 | [7] | [5] | [0] | 13 | -68 | UT | 0.1 | OpenLong? | | (8) | 3 | 0 | -3 | 6 | 0.3,55 | 60 | | 13 | Nov/22 | 14 | 34.18 | 34.28 | 35.17(0.11) | 35.48(-0.11) | 35.33(-0.08) | 35.39 | 1.5 | | 5 | 64(-1.4) | 40 | [6] | [-3] | [1] | 27 | -60 | RG | 0.1 | Wait | | (8) | -4 | 2 | -2 | 6 | 0.4,67 | 60 | | 14 | Nov/22 | 13 | 34.18 | 34.28 | 35.13(0.11) | 35.52(-0.08) | 35.36(-0.11) | 35.38 | 1.5 | | 5 | 65(-0.8) | 45 | [6] | [-3] | [4] | 29 | -57 | RG | 0 | Wait | | (6) | -6 | 17 | -4 | -11 | 0.5,66 | 60 | | 15 | Nov/22 | 12 | 34.18 | 34.28 | 35.09(0.06) | 35.55(-0.14) | 35.4(-0.23) | 35.27 | 1.3 | | 5 | 66(-0.3) | 5 | [3] | [-12] | [-6] | 22 | -59 | DR | -0.2 | OpenShort | | (6) | -12 | -4 | -13 | -20 | 0.3,64 | 60 | | | | |
| 16 | Nov/22 | 11 | 34.18 | 34.28 | 35.07(0.09) | 35.6(0.23) | 35.48(-0.2) | 35.3 | 1.4 | | 5 | 66(-0.6) | 20 | [5] | [-0] | [-11] | 32 | -59 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -12 | -20 | 0.4,72 | 60 | | 17 | Nov/22 | 10 | 34.18 | 34.28 | 35.04(0.11) | 35.52(0.23) | 35.55(-0.22) | 35.31 | 1.4 | | 5 | 67(-0.3) | 5 | [6] | [-1] | [-21] | 42 | -73 | DR | -0.4 | OpenShort | | (6) | -11 | -37 | -12 | -20 | 0.5,79 | 60 | | 18 | Nov/22 | 9 | 34.18 | 34.28 | 35(0.11) | 35.44(0.28) | 35.63(-0.11) | 35.55 | 1.7 | | 5 | 67(1.5) | 25 | [6] | [6] | [-5] | 62 | 33 | CR | -0.1 | HoldShort? | | (8) | -6 | -3 | -8 | -20 | 1,87 | 60 | | 19 | Nov/21 | 15 | 34.1 | 34.08 | 34.96(0.11) | 35.34(0.31) | 35.67(-0.11) | 35.57 | 1.9 | | 3 | 66(-1.2) | 10 | [6] | [5] | [-7] | 69 | 43 | CR | -0.2 | HoldShort? | | (6) | -6 | -11 | -9 | -17 | 1.1,91 | 62 | | 20 | Nov/21 | 14 | 34.1 | 34.08 | 34.92(0.14) | 35.23(0.34) | 35.71(-0.03) | 35.64 | 2 | | 3 | 67(3.2) | 30 | [7] | [11] | [-4] | 79 | 74 | CR | -0.1 | OpenShort | | (8) | -2 | -8 | -9 | 3 | 1.4,94 | 62 | | | | |
| 21 | Nov/21 | 13 | 34.1 | 34.08 | 34.87(0.11) | 35.11(0.34) | 35.72(0.65) | 35.69 | 2 | | 3 | 64(4.9) | 50 | [6] | [44] | [2] | 87 | 288 | UT | -0.1 | OpenLong | | (8) | 33 | -4 | -6 | 20 | 1.6,97 | 62 | | 22 | Nov/21 | 12 | 34.1 | 34.08 | 34.83(0.14) | 34.99(0.4) | 35.49(0.68) | 35.72 | 2.1 | | 3 | 59(6) | 50 | [7] | [48] | [3] | 96 | 288 | UT | 0.5 | OpenLong | | (8) | 34 | -3 | -3 | 20 | 1.9,98 | 62 | | 23 | Nov/21 | 11 | 34.1 | 34.08 | 34.78(0.12) | 34.85(0.32) | 35.25(0.69) | 35.74 | 2.1 | | 3 | 53(8) | 50 | [6] | [46] | [15] | 107 | 328 | UT | 1.2 | HoldLong | | (8) | 35 | -3 | 43 | 20 | 2.3,99 | 62 | | 24 | Nov/21 | 10 | 34.1 | 34.08 | 34.74(0.12) | 34.74(0.32) | 35.01(0.78) | 35.76 | 2.1 | | 3 | 45(10.7) | 50 | [6] | [50] | [23] | 106 | 360 | UT | 2.1 | HoldLong | | (7) | 39 | 12 | 49 | 20 | 2.9,83 | 62 | | 25 | Nov/21 | 9 | 34.1 | 34.08 | 34.7(0.12) | 34.63(0.26) | 34.74(0.67) | 35.68 | 2 | | 3 | 34(13) | 50 | [6] | [43] | [80] | 106 | 324 | UT | 3.5 | HoldLong? | | (7) | 34 | 176 | 48 | 20 | 3.7,63 | 62 | | | | |
| 26 | Nov/20 | 15 | 34.04 | 33.95 | 34.66(-0.03) | 34.54(-0.03) | 34.51(0.06) | 34.56 | 0.7 | | -1 | 21(-1.9) | -5 | [-2] | [2] | [3] | -22 | 12 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 11 | -3 | -0.6,43 | 59 | | 27 | Nov/20 | 14 | 34.04 | 33.95 | 34.67(0.06) | 34.55(-0.03) | 34.49(0.09) | 34.53 | 0.7 | | -1 | 23(-4.3) | 30 | [3] | [4] | [1] | -40 | -75 | UT | 0.2 | OpenLong | | (-2) | 5 | -2 | 3 | 12 | -0.9,33 | 59 | | 28 | Nov/20 | 13 | 34.04 | 33.95 | 34.65(0.03) | 34.56(-0.06) | 34.46(-0.03) | 34.54 | 0.7 | | -1 | 27(-2.6) | 15 | [2] | [-3] | [6] | -38 | -65 | RG | 0.4 | Wait | | (3) | -2 | 16 | 1 | 12 | -0.6,27 | 59 | | 29 | Nov/20 | 12 | 34.04 | 33.95 | 34.64(0.06) | 34.58(-0.09) | 34.47(-0.12) | 34.44 | 0.6 | | -1 | 30(-3.2) | 15 | [3] | [-8] | [-4] | -54 | -143 | DR | -0.1 | OpenShort | | (2) | -6 | -7 | -6 | -9 | -0.9,19 | 59 | | 30 | Nov/20 | 11 | 34.04 | 33.95 | 34.62(0.03) | 34.61(-0.09) | 34.51(-0.17) | 34.48 | 0.6 | | -1 | 33(-2) | 5 | [2] | [-10] | [-4] | -50 | -106 | DR | -0.1 | OpenShort | | (3) | -9 | 0 | -15 | -20 | -0.6,15 | 59 | | | | |
| 31 | Nov/20 | 10 | 34.04 | 33.95 | 34.61(0.03) | 34.64(-0.06) | 34.57(-0.09) | 34.48 | 0.6 | | -1 | 35(-1.8) | 20 | [2] | [-6] | [2] | -40 | -88 | RG | -0.4 | Wait | | (2) | -5 | 19 | -20 | -9 | -0.5,23 | 59 | | 32 | Nov/20 | 9 | 34.04 | 33.95 | 34.6(0.03) | 34.66(-0.14) | 34.6(-0.17) | 34.36 | 0.5 | | -1 | 37(-0.7) | -25 | [2] | [-12] | [-19] | -37 | -136 | DR | -0.9 | OpenShort? | | (2) | -9 | -38 | -23 | -20 | -0.9,36 | 59 | | 33 | Nov/17 | 15 | 34.02 | 33.97 | 34.59(0.03) | 34.71(-0.06) | 34.66(-0.09) | 34.6 | 0.8 | | -1 | 38(-0.7) | -15 | [2] | [-6] | [-5] | -6 | -48 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -9 | -9 | 0,44 | 52 | | 34 | Nov/17 | 14 | 34.02 | 33.97 | 34.58(0.03) | 34.73(-0.12) | 34.69(-0.06) | 34.66 | 0.9 | | -1 | 38(0) | -15 | [2] | [-6] | [-6] | 21 | -22 | DR | -0.1 | OpenShort | | (3) | -3 | -19 | -1 | 6 | 0.3,63 | 52 | | 35 | Nov/17 | 13 | 34.02 | 33.97 | 34.57(0.06) | 34.77(-0.06) | 34.71(0.03) | 34.78 | 1.1 | | -1 | 38(0.4) | 15 | [3] | [-0] | [8] | 32 | 12 | UT | 0.3 | OpenLong | | (2) | 2 | 21 | -2 | 12 | 0.8,62 | 52 | | | | |
| 36 | Nov/17 | 12 | 34.02 | 33.97 | 34.55(0.03) | 34.77(0) | 34.7(-0.09) | 34.65 | 0.9 | | -1 | 38(-0.3) | -10 | [2] | [-5] | [-3] | 21 | -18 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -7 | -20 | 0.4,61 | 52 | | 37 | Nov/17 | 11 | 34.02 | 33.97 | 34.54(0.06) | 34.79(0.12) | 34.73(-0.09) | 34.64 | 0.9 | | -1 | 38(-1) | -10 | [3] | [-2] | [-11] | 25 | -45 | DR | -0.3 | OpenShort | | (3) | -5 | -16 | -7 | -20 | 0.4,65 | 52 | | 38 | Nov/17 | 10 | 34.02 | 33.97 | 34.52(0.09) | 34.75(0.14) | 34.76(-0.06) | 34.74 | 1 | | -1 | 39(-0.5) | 0 | [5] | [1] | [-4] | 39 | -38 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -6 | -20 | 0.8,69 | 52 | | 39 | Nov/17 | 9 | 34.02 | 33.97 | 34.49(0.09) | 34.7(0.17) | 34.78(-0.14) | 34.74 | 1 | | -1 | 40(-0.7) | 0 | [5] | [-2] | [-3] | 43 | -46 | DR | -0.1 | OpenShort? | | (5) | -7 | 2 | -6 | -20 | 0.9,70 | 52 | | 40 | Nov/16 | 15 | 34.02 | 34.04 | 34.46(0.12) | 34.64(0.17) | 34.83(-0.11) | 34.73 | 1 | | 1 | 41(-1.1) | 20 | [6] | [1] | [-4] | 46 | -56 | CR | -0.3 | HoldShort? | | (5) | -6 | -8 | -8 | 0 | 0.9,73 | 51 | | | | |
| 41 | Nov/16 | 14 | 34.02 | 34.04 | 34.42(0.29) | 34.58(0.14) | 34.87(0.03) | 34.78 | 1 | | 1 | 42(-23) | 50 | [15] | [10] | [-3] | 56 | -161 | CR | -0.3 | HoldShort | | (8) | 2 | -5 | -10 | 0 | 1.2,76 | 51 | | 42 | Nov/16 | 13 | 34.02 | 34.04 | 34.32(0.29) | 34.53(0.17) | 34.86(0.37) | 34.81 | 1.1 | | 1 | 65(-12) | 50 | [15] | [28] | [-1] | 60 | -44 | CR | -0.1 | HoldShort | | (17) | 19 | -2 | -7 | 14 | 1,85 | 51 | | 43 | Nov/16 | 12 | 34.02 | 34.04 | 34.22(0.29) | 34.47(0.15) | 34.73(0.32) | 34.82 | 1.1 | | 1 | 77(-7.6) | 45 | [15] | [25] | [-6] | 71 | -15 | CR | 0.2 | HoldShort | | (16) | 16 | -29 | -0 | 20 | 1.1,93 | 51 | | 44 | Nov/16 | 11 | 34.02 | 34.04 | 34.12(0.32) | 34.42(0.15) | 34.62(0.52) | 35.01 | 1.4 | | 1 | 84(-2) | 50 | [16] | [35] | [13] | 85 | 83 | UT | 0.6 | HoldLong | | (19) | 26 | 11 | 17 | 20 | 1.4,100 | 51 | | 45 | Nov/16 | 10 | 34.02 | 34.04 | 34.01(0.27) | 34.37(0.15) | 34.44(0.44) | 34.94 | 1.3 | | 1 | 86(0.2) | 50 | [14] | [30] | [20] | 82 | 121 | UT | 0.8 | HoldLong | | (16) | 22 | 36 | 10 | 20 | 1.5,94 | 51 | | | | |
| 46 | Nov/16 | 9 | 34.02 | 34.04 | 33.92(0.3) | 34.32(0.12) | 34.29(0.23) | 34.71 | 0.9 | | 1 | 86(-3.5) | 50 | [15] | [20] | [34] | 72 | 6 | UT | 0.7 | OpenLong? | | (15) | 12 | 84 | 7 | 20 | 1.3,89 | 51 | | 47 | Nov/15 | 15 | 34.02 | 33.93 | 33.82(0.24) | 34.28(-0.03) | 34.21(-0.03) | 34.18 | 0.2 | | -1 | 90(-6.5) | 15 | [12] | [1] | [-6] | 33 | -120 | CR | -0 | HoldShort? | | (13) | -2 | -10 | -7 | -18 | 0.6,68 | 55 | | 48 | Nov/15 | 14 | 34.02 | 33.93 | 33.74(0.21) | 34.28(0) | 34.21(0) | 34.24 | 0.3 | | -1 | 96(-2.8) | 40 | [11] | [3] | [7] | 51 | -45 | UT | 0 | OpenLong | | (13) | 0 | 16 | 17 | -15 | 0.7,83 | 55 | | 49 | Nov/15 | 13 | 34.02 | 33.93 | 33.67(0.21) | 34.29(0.03) | 34.22(-0.23) | 34.14 | 0.2 | | -1 | 99(-3.1) | 10 | [11] | [-8] | [-4] | 51 | -108 | DR | -0.1 | OpenShort | | (11) | -12 | -13 | 17 | -20 | 0.7,83 | 55 | | 50 | Nov/15 | 12 | 34.02 | 33.93 | 33.6(0.21) | 34.28(0.06) | 34.3(-0.12) | 34.22 | 0.3 | | -1 | 102(-1.1) | 20 | [11] | [-1] | [-1] | 55 | -43 | DR | -0.1 | OpenShort | | (13) | -6 | -5 | 18 | -20 | 0.8,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|