|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.8300 One month high (close): $34.8000
GDXJ Daily Change: -0.95% Daily StdDev 1.89% GDXJ EMA_5_Trend: -0.75% 10Minute StdDev: $0.506
Latest Price : $33.48(-0.95%) | Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 33.18 | 34.28 | 34.03(-0.09) | 33.6(-0.21) | 33.41(0.27) | 33.56 | 0.3 | | 13 | 38(0.7) | 50 | [-5] | [9] | [9] | -45 | 21 | UR | 0.3 | SmallShort? | | (-8) | 14 | 13 | 14 | 20 | -0.9,28 | 65 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 34.28(daily_ema_10 2.15%)
Down Forces:
Support Levels: 33.18(daily_ema_20 -1.13%)
Resistance Levels: 33.6(weak_hourly_sma_10 0.12%) 34.03(weak_hourly_sma_20 1.4%)
|
| | | 2 | Oct/26 | 14 | 33.18 | 34.28 | 34.06(-0.15) | 33.67(-0.24) | 33.32(-0.06) | 33.48 | 0.2 | | 13 | 37(1.1) | 25 | [-8] | [-10] | [6] | -57 | -34 | RG | 0.3 | Wait | | (-6) | -3 | 5 | 16 | 20 | -1.2,23 | 65 | | 3 | Oct/26 | 13 | 33.18 | 34.28 | 34.11(-0.15) | 33.75(-0.32) | 33.34(-0.33) | 33.45 | 0.2 | | 13 | 36(1.1) | 15 | [-8] | [-27] | [9] | -68 | -123 | RG | 0.2 | Wait | | (-6) | -18 | 16 | 21 | 3 | -1.4,17 | 65 | | 4 | Oct/26 | 12 | 33.18 | 34.28 | 34.16(-0.2) | 33.86(-0.32) | 33.45(-0.42) | 33.35 | 0.1 | | 13 | 35(2.1) | 0 | [-11] | [-32] | [5] | -86 | -142 | RG | -0.2 | Wait | | (-10) | -22 | 19 | 14 | -20 | -1.8,9 | 65 | | 5 | Oct/26 | 11 | 33.18 | 34.28 | 34.23(-0.23) | 33.97(-0.35) | 33.59(-0.53) | 33.23 | 0 | | 13 | 33(3.8) | -10 | [-12] | [-39] | [1] | -105 | -190 | BT | -0.8 | OpenLong | | (-12) | -28 | 22 | 0 | -20 | -2.3,3 | 65 | | | | |
| 6 | Oct/26 | 10 | 33.18 | 34.28 | 34.31(-0.23) | 34.09(-0.47) | 33.77(-0.76) | 33.09 | -0.1 | | 13 | 29(9.6) | -25 | [-12] | [-54] | [-38] | -130 | -318 | DT | -1.8 | HoldShort | | (-12) | -40 | -79 | -12 | -20 | -3.2,0 | 65 | | 7 | Oct/26 | 9 | 33.18 | 34.28 | 34.39(-0.09) | 34.25(-0.26) | 34.03(-0.41) | 33.6 | 0.3 | | 13 | 20(4.6) | 0 | [-5] | [-29] | [-28] | -128 | -242 | RG | -1.7 | SmallLong? | | (-9) | -22 | -60 | -18 | -20 | -3.1,0 | 65 | | 8 | Oct/25 | 15 | 33.13 | 34.18 | 34.39(0) | 34.34(-0.15) | 34.17(-0.29) | 33.99 | 0.6 | | 14 | 15(0.4) | 30 | [0] | [-18] | [-11] | -105 | -193 | DR | -0.9 | HoldShort? | | (-2) | -15 | -9 | -20 | -20 | -2.2,0 | 71 | | 9 | Oct/25 | 14 | 33.13 | 34.18 | 34.42(-0.12) | 34.39(-0.15) | 34.27(-0.2) | 34.05 | 0.7 | | 14 | 15(-0.9) | -5 | [-6] | [-15] | [-12] | -93 | -37 | RG | -1.1 | SmallLong | | (0) | -11 | -17 | -24 | -20 | -1.9,5 | 71 | | 10 | Oct/25 | 13 | 33.13 | 34.18 | 34.46(-0.12) | 34.44(-0.09) | 34.34(-0.23) | 34.16 | 0.8 | | 14 | 15(-0.3) | -10 | [-6] | [-15] | [-14] | -74 | -25 | DT | -0.9 | OpenShort | | (-6) | -12 | -20 | -23 | -20 | -1.5,14 | 71 | | | | |
| 11 | Oct/25 | 12 | 33.13 | 34.18 | 34.5(-0.09) | 34.47(0.03) | 34.42(-0.12) | 34.29 | 0.9 | | 14 | 16(-1.7) | 5 | [-5] | [-6] | [-9] | -44 | 1 | RG | -0.6 | Wait | | (-5) | -6 | -10 | -10 | -20 | -1,31 | 71 | | 12 | Oct/25 | 11 | 33.13 | 34.18 | 34.53(-0.14) | 34.47(0) | 34.46(-0.14) | 34.36 | 0.9 | | 14 | 17(-3.3) | -10 | [-7] | [-8] | [-9] | -22 | 58 | DT | -0.4 | OpenShort | | (-5) | -7 | -18 | -8 | -14 | -0.7,46 | 71 | | 13 | Oct/25 | 10 | 33.13 | 34.18 | 34.58(-0.14) | 34.46(-0.03) | 34.46(0) | 34.48 | 1 | | 14 | 21(-4.9) | 15 | [-7] | [-2] | [4] | -4 | 112 | RG | -0.1 | Wait | | (-6) | 0 | 9 | 1 | 12 | -0.4,56 | 71 | | 14 | Oct/25 | 9 | 33.13 | 34.18 | 34.63(-0.14) | 34.47(-0.09) | 34.51(-0.06) | 34.42 | 1 | | 14 | 26(-2.6) | -0 | [-7] | [-7] | [-5] | -13 | 67 | RG | -0.3 | Wait? | | (-9) | -3 | -17 | 1 | 9 | -0.6,52 | 71 | | 15 | Oct/24 | 15 | 33.04 | 34.15 | 34.68(-0.06) | 34.5(-0.06) | 34.53(0.06) | 34.53 | 1.1 | | 16 | 28(-0.7) | 40 | [-3] | [3] | [2] | 2 | 37 | UR | 0 | SmallShort? | | (-7) | 3 | -2 | 8 | 12 | -0.4,62 | 79 | | | | |
| 16 | Oct/24 | 14 | 33.04 | 34.15 | 34.7(-0.03) | 34.5(0) | 34.51(0.17) | 34.54 | 1.1 | | 16 | 29(0.1) | 50 | [-2] | [11] | [2] | -8 | 25 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 10 | 12 | -0.4,52 | 79 | | 17 | Oct/24 | 13 | 33.04 | 34.15 | 34.71(-0.03) | 34.52(0.06) | 34.45(0.09) | 34.55 | 1.1 | | 16 | 29(0.2) | 50 | [-2] | [8] | [1] | -15 | 4 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 10 | -6 | -0.4,45 | 79 | | 18 | Oct/24 | 12 | 33.04 | 34.15 | 34.71(0) | 34.5(0.17) | 34.45(0) | 34.56 | 1.1 | | 16 | 29(0.1) | 50 | [0] | [7] | [3] | -21 | -50 | UR | 0.4 | SmallShort | | (-2) | 0 | 12 | 12 | -20 | -0.4,39 | 79 | | 19 | Oct/24 | 11 | 33.04 | 34.15 | 34.71(0) | 34.44(-0.12) | 34.42(-0.12) | 34.48 | 1.1 | | 16 | 29(-0.2) | 50 | [0] | [-7] | [4] | -37 | -101 | RG | 0.2 | Wait | | (-2) | -6 | 5 | -0 | 20 | -0.6,28 | 79 | | 20 | Oct/24 | 10 | 33.04 | 34.15 | 34.71(0) | 34.48(-0.12) | 34.46(-0.14) | 34.45 | 1.1 | | 16 | 29(-0.3) | 50 | [0] | [-8] | [11] | -45 | -117 | RG | -0 | Wait | | (0) | -8 | 33 | -10 | 20 | -0.7,23 | 79 | | | | |
| 21 | Oct/24 | 9 | 33.04 | 34.15 | 34.72(-0.03) | 34.52(-0.26) | 34.51(-0.26) | 34.23 | 0.9 | | 16 | 29(0.8) | 20 | [-2] | [-19] | [-11] | -57 | -176 | RG | -0.7 | Wait? | | (-2) | -14 | -23 | -16 | -9 | -1.3,26 | 79 | | 22 | Oct/23 | 15 | 32.94 | 33.99 | 34.72(0) | 34.61(-0.23) | 34.6(0.06) | 34.38 | 1.1 | | 14 | 28(-0.5) | 45 | [0] | [-1] | [-10] | -36 | -85 | DR | -0.6 | OpenShort? | | (0) | 3 | -30 | -7 | 9 | -0.9,37 | 74 | | 23 | Oct/23 | 14 | 32.94 | 33.99 | 34.72(0) | 34.69(-0.26) | 34.58(0.35) | 34.58 | 1.3 | | 14 | 29(-0.1) | 50 | [0] | [14] | [-3] | -15 | 50 | CR | 0 | HoldShort | | (2) | 19 | -18 | 8 | 20 | -0.4,45 | 74 | | 24 | Oct/23 | 13 | 32.94 | 33.99 | 34.73(0.03) | 34.78(-0.23) | 34.46(-0.14) | 34.7 | 1.4 | | 14 | 29(-0.2) | 50 | [2] | [-11] | [4] | -8 | -77 | RG | 0.6 | Wait | | (2) | -8 | -2 | 16 | 20 | -0.1,45 | 74 | | 25 | Oct/23 | 12 | 32.94 | 33.99 | 34.73(0) | 34.86(-0.09) | 34.51(-0.09) | 34.71 | 1.4 | | 14 | 29(0) | 50 | [0] | [-5] | [7] | -14 | -23 | RG | 0.5 | Wait | | (2) | -5 | 14 | 19 | -9 | -0,36 | 74 | | | | |
| 26 | Oct/23 | 11 | 32.94 | 33.99 | 34.73(0) | 34.86(0) | 34.54(-0.17) | 34.62 | 1.3 | | 14 | 29(-0.2) | 50 | [0] | [-7] | [12] | -38 | -74 | RG | 0.2 | Wait | | (-2) | -9 | 53 | -17 | -20 | -0.3,20 | 74 | | 27 | Oct/23 | 10 | 32.94 | 33.99 | 34.72(-0.06) | 34.89(-0.14) | 34.6(-0.63) | 34.27 | 1 | | 14 | 29(1.4) | 15 | [-3] | [-36] | [1] | -57 | -230 | RG | -0.9 | SmallLong | | (-3) | -34 | 41 | -24 | -20 | -1.2,23 | 74 | | 28 | Oct/23 | 9 | 32.94 | 33.99 | 34.74(-0.12) | 34.94(-0.2) | 34.82(-0.83) | 34 | 0.8 | | 14 | 28(2.9) | -5 | [-6] | [-49] | [-63] | -71 | -300 | RG | -2.3 | SmallLong? | | (-3) | -44 | -139 | -38 | -20 | -2.1,32 | 74 | | 29 | Oct/20 | 15 | 32.89 | 33.82 | 34.78(-0.03) | 35.01(0.14) | 35.11(-0.28) | 34.93 | 1.6 | | 13 | 25(-1.3) | 25 | [-2] | [-8] | [-5] | 14 | -2 | RG | -0.6 | Wait? | | (0) | -15 | 9 | -22 | -20 | 0.5,51 | 77 | | 30 | Oct/20 | 14 | 32.89 | 33.82 | 34.79(0.03) | 34.96(0.14) | 35.21(-0.09) | 34.87 | 1.5 | | 13 | 26(-0.2) | 40 | [2] | [3] | [-15] | 15 | -34 | CR | -1 | HoldShort | | (-3) | -5 | -18 | -29 | -20 | 0.2,60 | 77 | | | | |
| 31 | Oct/20 | 13 | 32.89 | 33.82 | 34.78(0.09) | 34.91(0.17) | 35.24(0.14) | 34.99 | 1.6 | | 13 | 26(-0.5) | 50 | [5] | [17] | [-17] | 43 | 4 | CR | -0.7 | HoldShort | | (3) | 8 | -40 | -17 | -14 | 0.6,78 | 77 | | 32 | Oct/20 | 12 | 32.89 | 33.82 | 34.75(0.12) | 34.85(0.23) | 35.19(0.34) | 35.26 | 1.9 | | 13 | 27(1.2) | 50 | [6] | [29] | [-7] | 81 | 113 | CR | 0.2 | OpenShort | | (6) | 18 | -35 | 6 | 20 | 1.5,93 | 77 | | 33 | Oct/20 | 11 | 32.89 | 33.82 | 34.71(0.12) | 34.77(0.29) | 35.07(0.46) | 35.5 | 2 | | 13 | 26(4.4) | 50 | [6] | [37] | [16] | 103 | 224 | UT | 1.3 | HoldLong | | (9) | 25 | 12 | 34 | 20 | 2.4,93 | 77 | | 34 | Oct/20 | 10 | 32.89 | 33.82 | 34.67(0.14) | 34.67(0.26) | 34.91(0.63) | 35.42 | 2 | | 13 | 21(5.4) | 50 | [8] | [46] | [31] | 93 | 237 | UT | 1.9 | OpenLong | | (6) | 34 | 55 | 33 | 20 | 2.8,73 | 77 | | 35 | Oct/20 | 9 | 32.89 | 33.82 | 34.62(0.06) | 34.58(0.09) | 34.69(0.29) | 35.05 | 1.7 | | 13 | 16(1.1) | 50 | [3] | [22] | [28] | 62 | 133 | UT | 1.8 | OpenLong? | | (5) | 16 | 53 | 26 | 20 | 2.1,59 | 77 | | | | |
| 36 | Oct/19 | 15 | 32.84 | 33.54 | 34.6(0.09) | 34.58(0) | 34.59(0.2) | 34.7 | 1.5 | | 12 | 15(-2.6) | 50 | [5] | [16] | [5] | 2 | -10 | UT | 0.6 | OpenLong? | | (2) | 11 | 2 | 17 | 17 | 0.5,39 | 64 | | 37 | Oct/19 | 14 | 32.84 | 33.54 | 34.57(0.09) | 34.55(0.06) | 34.52(0.15) | 34.69 | 1.5 | | 12 | 17(-1.7) | 50 | [5] | [15] | [4] | -6 | -24 | UT | 0.8 | OpenLong | | (5) | 8 | 2 | 12 | 20 | 0.6,29 | 64 | | 38 | Oct/19 | 13 | 32.84 | 33.54 | 34.54(0.12) | 34.53(-0.06) | 34.47(0.09) | 34.68 | 1.5 | | 12 | 19(-1.5) | 50 | [6] | [9] | [17] | -16 | -58 | UT | 0.9 | OpenLong | | (5) | 5 | 36 | 7 | 20 | 0.6,19 | 64 | | 39 | Oct/19 | 12 | 32.84 | 33.54 | 34.5(0.03) | 34.55(-0.23) | 34.44(-0.06) | 34.44 | 1.3 | | 12 | 21(-1.1) | 50 | [2] | [-5] | [1] | -49 | -66 | RG | 0 | Wait | | (3) | -3 | 2 | -10 | 20 | -0.2,6 | 64 | | 40 | Oct/19 | 11 | 32.84 | 33.54 | 34.49(0.06) | 34.63(-0.03) | 34.46(-0.17) | 34.43 | 1.3 | | 12 | 22(-0.9) | 50 | [3] | [-5] | [-1] | -41 | -126 | DR | -0.1 | OpenShort | | (3) | -9 | 12 | -13 | -20 | -0.2,14 | 64 | | | | |
| 41 | Oct/19 | 10 | 32.84 | 33.54 | 34.47(0.03) | 34.64(-0.03) | 34.52(-0.14) | 34.35 | 1.2 | | 12 | 23(-0.8) | 35 | [2] | [-4] | [-13] | -37 | -97 | DR | -0.6 | OpenShort | | (2) | -7 | -20 | -16 | -20 | -0.4,23 | 64 | | 42 | Oct/19 | 9 | 32.84 | 33.54 | 34.46(0.06) | 34.64(0) | 34.57(-0.03) | 34.48 | 1.3 | | 12 | 23(-1.5) | 50 | [3] | [3] | [-7] | -19 | -59 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -13 | -20 | 0.1,29 | 64 | | 43 | Oct/18 | 15 | 32.8 | 33.18 | 34.44(0.12) | 34.65(-0.03) | 34.58(-0.23) | 34.51 | 1.3 | | 7 | 25(-1.7) | 50 | [6] | [-7] | [-6] | -1 | -161 | DR | -0.2 | OpenShort? | | (5) | -12 | -9 | -9 | -17 | 0.2,44 | 62 | | 44 | Oct/18 | 14 | 32.8 | 33.18 | 34.4(0.09) | 34.65(0) | 34.66(-0.37) | 34.57 | 1.4 | | 7 | 27(-1) | 35 | [5] | [-14] | [-9] | 11 | -136 | DR | -0.3 | OpenShort | | (6) | -20 | -19 | -8 | -14 | 0.5,48 | 62 | | 45 | Oct/18 | 13 | 32.8 | 33.18 | 34.37(0.12) | 34.66(0.06) | 34.79(0.09) | 34.7 | 1.5 | | 7 | 28(0.1) | 50 | [6] | [12] | [-1] | 20 | 2 | CR | -0.3 | HoldShort | | (6) | 5 | 10 | -19 | -11 | 0.9,47 | 62 | | | | |
| 46 | Oct/18 | 12 | 32.8 | 33.18 | 34.33(0.09) | 34.64(0.14) | 34.76(0.12) | 34.63 | 1.4 | | 7 | 28(-0.1) | 50 | [5] | [15] | [-2] | 26 | 29 | CR | -0.4 | HoldShort | | (5) | 6 | 17 | -30 | -20 | 0.9,53 | 62 | | 47 | Oct/18 | 11 | 32.8 | 33.18 | 34.3(0.06) | 34.59(0.12) | 34.72(-0.03) | 34.52 | 1.3 | | 7 | 28(-0.4) | 20 | [3] | [6] | [-23] | 35 | -9 | CR | -0.6 | HoldShort | | (5) | -2 | -52 | -14 | -20 | 0.6,70 | 62 | | 48 | Oct/18 | 10 | 32.8 | 33.18 | 34.28(0.12) | 34.55(0.26) | 34.73(0.17) | 34.87 | 1.6 | | 7 | 28(2.3) | 50 | [6] | [22] | [-13] | 78 | 91 | CR | 0.4 | OpenShort | | (6) | 9 | -55 | 26 | 9 | 1.6,88 | 62 | | 49 | Oct/18 | 9 | 32.8 | 33.18 | 34.24(0.23) | 34.46(0.32) | 34.67(0.41) | 35.24 | 1.9 | | 7 | 26(5.6) | 50 | [12] | [37] | [48] | 117 | 159 | UT | 1.7 | HoldLong? | | (10) | 22 | 101 | 39 | 20 | 3,92 | 62 | | 50 | Oct/17 | 15 | 32.81 | 32.81 | 34.16(0.15) | 34.35(0.15) | 34.53(0.06) | 34.57 | 1.3 | | 3 | 20(-1.2) | 50 | [8] | [13] | [12] | 78 | -16 | UT | 0.2 | HoldLong? | | (6) | 3 | 21 | 26 | 12 | 1.6,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|