|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.0400 One month high (close): $35.7900
GDXJ Daily Change: -3.69% Daily StdDev 1.96% GDXJ EMA_5_Trend: -1.66% 10Minute StdDev: $0.5402
Latest Price : $31.04(-3.69%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.3
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 33.9 | 33.19 | 31.86(-0.19) | 31.46(-0.44) | 31.07(-0.26) | 30.99 | -2.3 | | -17 | 45(3) | -50 | [-10] | [-33] | [-2] | -90 | -147 | DT | -0.1 | OpenShort? | | (-10) | -13 | -2 | 4 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.46(hourly_sma_10 1.52%) 31.86(hourly_sma_20 2.81%) 33.19(daily_ema_10 7.1%) 33.9(daily_ema_20 9.39%)
|
| 2 | Oct/2 | 14 | 33.9 | 33.19 | 31.92(-0.16) | 31.6(-0.41) | 31.15(-0.35) | 31 | -2.3 | | -17 | 42(3.5) | -50 | [-8] | [-37] | [-2] | -95 | -219 | DT | -0.3 | OpenShort | | (-8) | -18 | -2 | 3 | -20 | -1.8,0 | 29 | 3 | Oct/2 | 13 | 33.9 | 33.19 | 31.97(-0.16) | 31.73(-0.5) | 31.26(-0.76) | 31.01 | -2.3 | | -17 | 38(4.5) | -50 | [-8] | [-60] | [-11] | -100 | -329 | DT | -0.5 | HoldShort | | (-10) | -39 | -18 | -2 | -20 | -2,0 | 29 | 4 | Oct/2 | 12 | 33.9 | 33.19 | 32.02(-0.09) | 31.89(-0.56) | 31.5(-0.57) | 31.12 | -2.2 | | -17 | 34(3.9) | -50 | [-5] | [-51] | [-11] | -103 | -332 | DT | -0.9 | HoldShort | | (-8) | -29 | -17 | -5 | -20 | -2.1,0 | 29 | 5 | Oct/2 | 11 | 33.9 | 33.19 | 32.05(-0.12) | 32.07(-0.31) | 31.68(-0.56) | 31.22 | -2.2 | | -17 | 30(4.3) | -50 | [-6] | [-44] | [-24] | -105 | -281 | DT | -1.2 | HoldShort | | (-5) | -29 | -28 | -28 | -20 | -2.2,0 | 29 | | | |
6 | Oct/2 | 10 | 33.9 | 33.19 | 32.09(-0.12) | 32.17(-0.22) | 31.86(-0.56) | 31.39 | -2 | | -17 | 26(2.9) | -50 | [-6] | [-42] | [-22] | -95 | -241 | DT | -1.5 | OpenShort | | (-3) | -29 | -28 | -19 | -20 | -2.2,10 | 29 | 7 | Oct/2 | 9 | 33.9 | 33.19 | 32.13(-0.12) | 32.24(-0.15) | 32.04(-0.5) | 31.56 | -1.9 | | -17 | 23(2.4) | -50 | [-6] | [-37] | [-49] | -87 | -186 | DT | -1.7 | OpenShort? | | (-6) | -26 | -105 | -23 | -20 | -2,13 | 29 | 8 | Sep/29 | 15 | 34.13 | 33.66 | 32.13(0) | 32.29(0.03) | 32.2(-0.22) | 32.21 | -1.8 | | -13 | 20(-3) | -50 | [0] | [-15] | [8] | -22 | -44 | DP | 0 | OpenShort? | | (-2) | -11 | 34 | -12 | -12 | 0.2,23 | 35 | 9 | Sep/29 | 14 | 34.13 | 33.66 | 32.17(-0.12) | 32.28(0.03) | 32.27(-0.59) | 32 | -2 | | -13 | 23(-2.2) | -50 | [-6] | [-36] | [-16] | -39 | -77 | DT | -1.1 | OpenShort | | (-2) | -31 | -19 | -23 | -20 | -0.7,29 | 35 | 10 | Sep/29 | 13 | 34.13 | 33.66 | 32.21(-0.09) | 32.28(0) | 32.46(-0.09) | 32.12 | -1.8 | | -13 | 26(-2.2) | -50 | [-5] | [-11] | [-17] | -18 | 37 | DT | -1.2 | OpenShort | | (-5) | -5 | -32 | -20 | -20 | -0.3,40 | 35 | | | |
11 | Sep/29 | 12 | 34.13 | 33.66 | 32.24(-0.09) | 32.27(0.09) | 32.49(0.12) | 32.32 | -1.7 | | -13 | 28(-2.7) | -50 | [-5] | [3] | [-4] | 15 | 141 | RG | -0.6 | Wait | | (-5) | 6 | -3 | -12 | -6 | 0.3,57 | 35 | 12 | Sep/29 | 11 | 34.13 | 33.66 | 32.27(-0.09) | 32.24(0.09) | 32.45(0.19) | 32.34 | -1.6 | | -13 | 30(-3.1) | -50 | [-5] | [6] | [-11] | 29 | 158 | RG | -0.3 | Wait | | (-5) | 10 | -42 | 12 | 6 | 0.2,74 | 35 | 13 | Sep/29 | 10 | 34.13 | 33.66 | 32.3(-0.06) | 32.21(0.19) | 32.39(0.28) | 32.6 | -1.4 | | -13 | 34(-2.7) | -50 | [-3] | [14] | [-10] | 43 | 221 | RG | 0.6 | Wait | | (-2) | 15 | -51 | 25 | 20 | 0.8,73 | 35 | 14 | Sep/29 | 9 | 34.13 | 33.66 | 32.32(-0.06) | 32.15(0.37) | 32.3(0.69) | 32.92 | -1.1 | | -13 | 36(-2.8) | -40 | [-3] | [40] | [49] | 50 | 422 | UR | 1.6 | SmallShort? | | (-2) | 36 | 110 | 33 | 20 | 1.5,62 | 35 | 15 | Sep/28 | 15 | 34.32 | 34.01 | 32.34(-0.15) | 32.03(0.09) | 32.08(0.09) | 32.24 | -2 | | -10 | 39(-5.7) | -50 | [-8] | [1] | [9] | -8 | 143 | UR | 0.4 | SmallShort? | | (-8) | 5 | 15 | 14 | 20 | -0.2,47 | 40 | | | |
16 | Sep/28 | 14 | 34.32 | 34.01 | 32.39(-0.22) | 32(-0.03) | 32.05(0.09) | 32.15 | -2 | | -10 | 45(-6.2) | -50 | [-11] | [-3] | [11] | -33 | 170 | DP | 0.2 | OpenShort | | (-10) | 5 | 19 | 10 | 20 | -0.5,30 | 40 | 17 | Sep/28 | 13 | 34.32 | 34.01 | 32.46(-0.25) | 32.01(-0.09) | 32.02(-0.06) | 32.03 | -2.2 | | -10 | 51(-3.4) | -50 | [-13] | [-13] | [-1] | -49 | 102 | DT | 0 | OpenShort | | (-15) | -3 | -11 | 2 | 20 | -0.8,21 | 40 | 18 | Sep/28 | 12 | 34.32 | 34.01 | 32.54(-0.21) | 32.04(-0.06) | 32.04(0.12) | 32.1 | -2.1 | | -10 | 54(-3.4) | -50 | [-11] | [-2] | [13] | -50 | 98 | DP | 0.1 | OpenShort | | (-11) | 6 | 33 | 5 | 9 | -0.8,20 | 40 | 19 | Sep/28 | 11 | 34.32 | 34.01 | 32.61(-0.31) | 32.06(-0.28) | 32(0.03) | 31.9 | -2.3 | | -10 | 58(-1.9) | -50 | [-16] | [-14] | [-7] | -64 | 95 | DT | -0.2 | OpenShort | | (-15) | 2 | -29 | 2 | 20 | -1.2,16 | 40 | 20 | Sep/28 | 10 | 34.32 | 34.01 | 32.71(-0.21) | 32.15(-0.22) | 31.99(0.06) | 32.08 | -2.1 | | -10 | 60(-1.1) | -50 | [-11] | [-9] | [8] | -55 | 33 | DP | 0.1 | OpenShort | | (-14) | 3 | 10 | 10 | 20 | -1,20 | 40 | | | |
21 | Sep/28 | 9 | 34.32 | 34.01 | 32.78(-0.24) | 32.22(-0.25) | 31.97(-0.06) | 32.02 | -2.2 | | -10 | 61(-0.1) | -50 | [-12] | [-17] | [-2] | -65 | -7 | DT | 0.1 | OpenShort? | | (-13) | -3 | -13 | 11 | 6 | -1.2,15 | 40 | 22 | Sep/27 | 15 | 34.52 | 34.28 | 32.86(-0.27) | 32.3(-0.25) | 31.99(-0.16) | 32.1 | -2.3 | | -10 | 61(-2.3) | -50 | [-14] | [-22] | [11] | -70 | -2 | DP | 0.2 | OpenShort? | | (-13) | -8 | 23 | 9 | 20 | -1.2,10 | 37 | 23 | Sep/27 | 14 | 34.52 | 34.28 | 32.95(-0.33) | 32.38(-0.34) | 32.04(-0.22) | 31.96 | -2.5 | | -10 | 63(-1.1) | -50 | [-17] | [-28] | [8] | -85 | -29 | DP | -0.1 | OpenShort | | (-16) | -11 | 31 | 3 | -20 | -1.5,3 | 37 | 24 | Sep/27 | 13 | 34.52 | 34.28 | 33.06(-0.36) | 32.49(-0.46) | 32.11(-0.62) | 31.77 | -2.6 | | -10 | 64(2.5) | -50 | [-19] | [-52] | [-14] | -98 | -186 | DT | -0.5 | OpenShort | | (-20) | -32 | -29 | -2 | -20 | -1.9,0 | 37 | 25 | Sep/27 | 12 | 34.52 | 34.28 | 33.18(-0.36) | 32.64(-0.43) | 32.31(-0.49) | 31.95 | -2.5 | | -10 | 62(2) | -50 | [-19] | [-45] | [-17] | -96 | -136 | DT | -0.6 | OpenShort | | (-19) | -25 | -37 | 1 | -20 | -1.9,2 | 37 | | | |
26 | Sep/27 | 11 | 34.52 | 34.28 | 33.3(-0.33) | 32.78(-0.43) | 32.47(-0.43) | 32.18 | -2.3 | | -10 | 60(1.5) | -50 | [-17] | [-41] | [-14] | -93 | -121 | DT | -0.5 | OpenShort | | (-17) | -22 | -29 | -2 | -20 | -1.8,2 | 37 | 27 | Sep/27 | 10 | 34.52 | 34.28 | 33.41(-0.33) | 32.92(-0.36) | 32.61(-0.37) | 32.36 | -2.1 | | -10 | 58(0.7) | -50 | [-17] | [-36] | [0] | -91 | -76 | DT | -0.4 | HoldShort | | (-17) | -19 | 10 | -0 | -20 | -1.7,2 | 37 | 28 | Sep/27 | 9 | 34.52 | 34.28 | 33.52(-0.36) | 33.04(-0.39) | 32.73(-0.43) | 32.3 | -2.1 | | -10 | 58(1.5) | -50 | [-19] | [-41] | [-30] | -100 | -110 | DT | -0.7 | HoldShort? | | (-17) | -22 | -70 | -2 | -20 | -2,0 | 37 | 29 | Sep/26 | 15 | 34.75 | 34.53 | 33.64(-0.27) | 33.17(-0.27) | 32.87(-0.33) | 32.74 | -2.1 | | -8 | 56(-5.9) | -50 | [-14] | [-30] | [-3] | -88 | -86 | DT | -0.2 | HoldShort? | | (-16) | -17 | -3 | 2 | -20 | -1.5,0 | 39 | 30 | Sep/26 | 14 | 34.75 | 34.53 | 33.73(-0.24) | 33.26(-0.27) | 32.98(-0.33) | 32.76 | -2.1 | | -8 | 62(3.4) | -50 | [-12] | [-30] | [-9] | -90 | -134 | DT | -0.4 | OpenShort | | (-17) | -17 | -19 | 3 | -20 | -1.6,0 | 39 | | | |
31 | Sep/26 | 13 | 34.75 | 34.53 | 33.81(-0.24) | 33.35(-0.24) | 33.09(-0.45) | 32.88 | -2 | | -8 | 59(2.8) | -50 | [-12] | [-35] | [-9] | -93 | -155 | DT | -0.4 | OpenShort | | (-11) | -23 | -13 | -1 | -20 | -1.7,0 | 39 | 32 | Sep/26 | 12 | 34.75 | 34.53 | 33.89(-0.24) | 33.43(-0.24) | 33.24(-0.33) | 32.96 | -1.9 | | -8 | 56(3.5) | -50 | [-12] | [-29] | [-6] | -95 | -114 | DT | -0.5 | OpenShort | | (-13) | -17 | -6 | 0 | -20 | -1.8,0 | 39 | 33 | Sep/26 | 11 | 34.75 | 34.53 | 33.97(-0.18) | 33.51(-0.39) | 33.35(-0.36) | 33 | -1.8 | | -8 | 52(5.1) | -50 | [-9] | [-34] | [-18] | -100 | -202 | DT | -0.7 | HoldShort | | (-13) | -19 | -45 | -6 | -20 | -2,0 | 39 | 34 | Sep/26 | 10 | 34.75 | 34.53 | 34.03(-0.18) | 33.64(-0.27) | 33.47(-0.24) | 33.29 | -1.5 | | -8 | 47(2.8) | -50 | [-9] | [-25] | [-3] | -90 | -103 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | 0 | -20 | -1.7,3 | 39 | 35 | Sep/26 | 9 | 34.75 | 34.53 | 34.09(-0.18) | 33.73(-0.3) | 33.55(-0.21) | 33.31 | -1.5 | | -8 | 44(3.2) | -50 | [-9] | [-24] | [-17] | -95 | -105 | DT | -0.6 | OpenShort? | | (-9) | -11 | -46 | -3 | -12 | -1.9,3 | 39 | | | |
36 | Sep/25 | 15 | 34.91 | 34.74 | 34.15(-0.12) | 33.83(-0.21) | 33.55(0) | 33.61 | -1.6 | | -4 | 41(-3.7) | -30 | [-6] | [-8] | [4] | -82 | -41 | DP | -0 | OpenShort? | | (-8) | 0 | 16 | -1 | -9 | -1.4,3 | 44 | 37 | Sep/25 | 14 | 34.91 | 34.74 | 34.19(-0.26) | 33.9(-0.29) | 33.62(-0.21) | 33.51 | -1.7 | | -4 | 45(-5.9) | -50 | [-14] | [-23] | [-6] | -91 | 7 | DT | -0.3 | HoldShort | | (-6) | -11 | -14 | -1 | -12 | -1.8,4 | 44 | 38 | Sep/25 | 13 | 34.91 | 34.74 | 34.28(-0.29) | 34(-0.32) | 33.69(-0.35) | 33.6 | -1.6 | | -4 | 51(-7.1) | -50 | [-15] | [-31] | [-8] | -85 | 3 | DT | -0.2 | HoldShort | | (-14) | -18 | -20 | 3 | -15 | -1.6,5 | 44 | 39 | Sep/25 | 12 | 34.91 | 34.74 | 34.38(-0.29) | 34.11(-0.26) | 33.81(-0.27) | 33.73 | -1.4 | | -4 | 58(-8.3) | -50 | [-15] | [-26] | [4] | -80 | 33 | DP | -0.2 | OpenShort | | (-15) | -14 | 14 | 2 | -12 | -1.4,5 | 44 | 40 | Sep/25 | 11 | 34.91 | 34.74 | 34.48(-0.32) | 34.2(-0.23) | 33.9(-0.41) | 33.64 | -1.5 | | -4 | 66(-4.4) | -50 | [-17] | [-33] | [-5] | -87 | -21 | DT | -0.5 | HoldShort | | (-18) | -21 | 5 | -4 | -20 | -1.5,1 | 44 | | | |
41 | Sep/25 | 10 | 34.91 | 34.74 | 34.59(-0.32) | 34.28(-0.23) | 34.04(-0.41) | 33.61 | -1.6 | | -4 | 71(-1.8) | -50 | [-17] | [-33] | [-21] | -93 | -61 | DT | -0.7 | HoldShort | | (-17) | -21 | -37 | -6 | -20 | -1.7,0 | 44 | 42 | Sep/25 | 9 | 34.91 | 34.74 | 34.7(-0.26) | 34.36(-0.17) | 34.18(-0.38) | 33.85 | -1.3 | | -4 | 72(0.5) | -50 | [-14] | [-29] | [-25] | -85 | -75 | DT | -0.6 | HoldShort? | | (-17) | -20 | -55 | -5 | -20 | -1.4,0 | 44 | 43 | Sep/22 | 15 | 34.97 | 34.82 | 34.79(-0.17) | 34.42(-0.03) | 34.31(-0.29) | 34.21 | -1 | | -3 | 72(-4.7) | -50 | [-9] | [-18] | [-3] | -74 | -72 | DT | -0.2 | OpenShort? | | (-10) | -15 | 2 | -4 | -20 | -1,1 | 37 | 44 | Sep/22 | 14 | 34.97 | 34.82 | 34.85(-0.11) | 34.43(-0.06) | 34.41(-0.32) | 34.2 | -1 | | -3 | 77(2.4) | -50 | [-6] | [-20] | [-11] | -76 | -159 | DT | -0.4 | OpenShort | | (-10) | -17 | -20 | -8 | -20 | -1.1,2 | 37 | 45 | Sep/22 | 13 | 34.97 | 34.82 | 34.89(-0.11) | 34.45(-0.06) | 34.41(0) | 34.33 | -0.8 | | -3 | 74(1.9) | -25 | [-6] | [-3] | [-4] | -70 | -49 | DT | -0.3 | OpenShort | | (-5) | 0 | -6 | -8 | -6 | -1,5 | 37 | | | |
46 | Sep/22 | 12 | 34.97 | 34.82 | 34.93(-0.09) | 34.45(0) | 34.52(-0.03) | 34.37 | -0.8 | | -3 | 72(1.8) | -25 | [-5] | [-3] | [-6] | -62 | -77 | DT | -0.3 | OpenShort | | (-6) | -2 | -14 | -3 | -14 | -1,13 | 37 | 47 | Sep/22 | 11 | 34.97 | 34.82 | 34.96(-0.09) | 34.47(-0.26) | 34.52(0) | 34.46 | -0.7 | | -3 | 70(1.5) | -30 | [-5] | [-8] | [-7] | -53 | -50 | DT | -0.1 | OpenShort | | (-5) | 0 | -34 | 8 | 20 | -0.9,20 | 37 | 48 | Sep/22 | 10 | 34.97 | 34.82 | 34.99(-0.06) | 34.56(-0.26) | 34.53(0.2) | 34.69 | -0.4 | | -3 | 69(0.6) | -5 | [-3] | [3] | [4] | -47 | 19 | UR | 0.3 | SmallShort | | (-2) | 11 | -3 | -16 | 20 | -0.6,18 | 37 | 49 | Sep/22 | 9 | 34.97 | 34.82 | 35.01(-0.09) | 34.65(-0.32) | 34.46(0.2) | 34.71 | -0.3 | | -3 | 68(0.1) | 10 | [-5] | [1] | [23] | -52 | 50 | UR | 0.5 | SmallShort? | | (-3) | 11 | 56 | -17 | 20 | -0.6,13 | 37 | 50 | Sep/21 | 15 | 35.02 | 34.82 | 35.04(-0.17) | 34.76(-0.43) | 34.39(-0.12) | 34.34 | -0.9 | | -4 | 68(-0.4) | -50 | [-9] | [-20] | [-9] | -76 | -60 | DT | -0.1 | HoldShort? | | (-7) | -6 | -17 | -25 | 6 | -1.3,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|