GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.6200 One month high (close): $36.4600

GDXJ Daily Change: -3.26% Daily StdDev 1.95% GDXJ EMA_5_Trend: -1.39% 10Minute StdDev: $0.6133

Latest Price : $32.62(-3.26%)

Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	34.75	34.53	33.64(-0.27)	33.17(-0.27)	32.87(-0.33)	32.74	-2.1	-8	61(-0.6)	-50	[-14]	[-30]	[-3]	-88	-84	DT	-0.2	HoldShort?	(-16)	-17	-3	2	-20	-1.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.17(hourly_sma_10 1.31%) 33.64(hourly_sma_20 2.75%) 34.53(daily_ema_10 5.47%) 34.75(daily_ema_20 6.14%)

2	Sep/26	14	34.75	34.53	33.73(-0.24)	33.26(-0.27)	32.98(-0.33)	32.76	-2.1	-8	62(3.4)	-50	[-12]	[-30]	[-9]	-90	-133	DT	-0.4	OpenShort	(-17)	-17	-19	3	-20	-1.6,0	39
3	Sep/26	13	34.75	34.53	33.81(-0.24)	33.35(-0.24)	33.09(-0.45)	32.88	-2	-8	59(2.8)	-50	[-12]	[-35]	[-9]	-93	-154	DT	-0.4	OpenShort	(-11)	-23	-12	-1	-20	-1.7,0	39
4	Sep/26	12	34.75	34.53	33.89(-0.24)	33.43(-0.24)	33.24(-0.33)	32.96	-1.9	-8	56(3.5)	-50	[-12]	[-29]	[-6]	-95	-113	DT	-0.5	OpenShort	(-12)	-17	-6	0	-20	-1.8,0	39
5	Sep/26	11	34.75	34.53	33.97(-0.18)	33.51(-0.39)	33.35(-0.36)	33	-1.8	-8	52(5.1)	-50	[-9]	[-34]	[-18]	-100	-201	DT	-0.7	HoldShort	(-12)	-19	-45	-6	-20	-2,0	39

6	Sep/26	10	34.75	34.53	34.03(-0.18)	33.64(-0.27)	33.47(-0.24)	33.29	-1.5	-8	47(2.8)	-50	[-9]	[-25]	[-3]	-90	-102	DT	-0.4	OpenShort	(-8)	-12	-3	0	-20	-1.7,3	39
7	Sep/26	9	34.75	34.53	34.09(-0.18)	33.73(-0.3)	33.55(-0.21)	33.31	-1.5	-8	44(3.2)	-50	[-9]	[-24]	[-17]	-95	-104	DT	-0.6	OpenShort?	(-9)	-11	-46	-3	-12	-1.9,3	39
8	Sep/25	15	34.91	34.74	34.15(-0.12)	33.83(-0.21)	33.55(0)	33.61	-1.6	-4	41(-3.7)	-30	[-6]	[-8]	[4]	-82	-40	DP	-0	OpenShort?	(-8)	0	15	-1	-9	-1.4,3	44
9	Sep/25	14	34.91	34.74	34.19(-0.26)	33.9(-0.29)	33.62(-0.21)	33.51	-1.7	-4	45(-5.9)	-50	[-14]	[-23]	[-6]	-91	10	DT	-0.3	HoldShort	(-6)	-11	-14	-1	-12	-1.8,4	44
10	Sep/25	13	34.91	34.74	34.28(-0.29)	34(-0.32)	33.69(-0.35)	33.6	-1.6	-4	51(-7.1)	-50	[-15]	[-31]	[-7]	-85	6	DT	-0.2	HoldShort	(-13)	-18	-20	3	-15	-1.6,5	44

11	Sep/25	12	34.91	34.74	34.38(-0.29)	34.11(-0.26)	33.81(-0.27)	33.73	-1.4	-4	58(-8.3)	-50	[-15]	[-26]	[4]	-80	35	DP	-0.2	OpenShort	(-15)	-14	14	2	-12	-1.4,5	44
12	Sep/25	11	34.91	34.74	34.48(-0.32)	34.2(-0.23)	33.9(-0.41)	33.64	-1.5	-4	66(-4.4)	-50	[-17]	[-33]	[-5]	-87	-19	DT	-0.5	HoldShort	(-18)	-21	5	-4	-20	-1.5,1	44
13	Sep/25	10	34.91	34.74	34.59(-0.32)	34.28(-0.23)	34.04(-0.41)	33.61	-1.6	-4	71(-1.8)	-50	[-17]	[-33]	[-21]	-93	-59	DT	-0.7	HoldShort	(-17)	-21	-37	-6	-20	-1.7,0	44
14	Sep/25	9	34.91	34.74	34.7(-0.26)	34.36(-0.17)	34.18(-0.38)	33.85	-1.3	-4	72(0.5)	-50	[-14]	[-29]	[-24]	-85	-73	DT	-0.6	HoldShort?	(-17)	-20	-54	-5	-20	-1.4,0	44
15	Sep/22	15	34.97	34.82	34.79(-0.17)	34.42(-0.03)	34.31(-0.29)	34.21	-1	-3	72(-4.7)	-50	[-9]	[-18]	[-3]	-74	-71	DT	-0.2	OpenShort?	(-10)	-15	2	-4	-20	-1,1	37

16	Sep/22	14	34.97	34.82	34.85(-0.11)	34.43(-0.06)	34.41(-0.32)	34.2	-1	-3	77(2.4)	-50	[-6]	[-20]	[-11]	-76	-159	DT	-0.4	OpenShort	(-10)	-17	-20	-8	-20	-1.1,2	37
17	Sep/22	13	34.97	34.82	34.89(-0.11)	34.45(-0.06)	34.41(0)	34.33	-0.8	-3	74(1.9)	-25	[-6]	[-3]	[-4]	-70	-48	DT	-0.3	OpenShort	(-5)	0	-6	-8	-6	-1,5	37
18	Sep/22	12	34.97	34.82	34.93(-0.09)	34.45(0)	34.52(-0.03)	34.37	-0.8	-3	72(1.8)	-25	[-5]	[-3]	[-6]	-62	-77	DT	-0.3	OpenShort	(-6)	-2	-13	-3	-14	-1,13	37
19	Sep/22	11	34.97	34.82	34.96(-0.09)	34.47(-0.26)	34.52(0)	34.46	-0.7	-3	70(1.5)	-30	[-5]	[-8]	[-7]	-53	-49	DT	-0.1	OpenShort	(-5)	0	-34	8	20	-0.9,20	37
20	Sep/22	10	34.97	34.82	34.99(-0.06)	34.56(-0.26)	34.53(0.2)	34.69	-0.4	-3	69(0.6)	-0	[-3]	[3]	[8]	-47	21	UR	0.3	SmallShort	(-2)	11	-3	9	20	-0.6,18	37

21	Sep/22	9	34.97	34.82	35.01(-0.09)	34.65(-0.32)	34.46(0.2)	34.71	-0.3	-3	68(0.1)	20	[-5]	[1]	[27]	-52	52	UR	0.5	SmallShort?	(-3)	11	56	9	20	-0.6,13	37
22	Sep/21	15	35.02	34.82	35.04(-0.17)	34.76(-0.43)	34.39(-0.12)	34.34	-0.9	-4	68(-0.4)	-50	[-9]	[-20]	[-4]	-76	-58	DT	-0.1	HoldShort?	(-7)	-6	-16	5	6	-1.3,7	35
23	Sep/21	14	35.02	34.82	35.1(-0.17)	34.91(-0.37)	34.43(0.09)	34.45	-0.8	-4	69(1.1)	-50	[-9]	[-7]	[0]	-74	6	DT	0	OpenShort	(-10)	5	0	6	-9	-1.2,6	35
24	Sep/21	13	35.02	34.82	35.16(-0.17)	35.04(-0.34)	34.4(-0.52)	34.45	-0.8	-4	68(1.7)	-50	[-9]	[-38]	[3]	-80	-159	DP	0.1	OpenShort	(-9)	-27	21	1	-20	-1.4,5	35
25	Sep/21	12	35.02	34.82	35.22(-0.23)	35.16(-0.31)	34.58(-0.77)	34.31	-0.9	-4	66(4.8)	-50	[-12]	[-51]	[-13]	-90	-221	DT	-0.5	OpenShort	(-10)	-40	-15	-2	-20	-1.8,5	35

26	Sep/21	11	35.02	34.82	35.3(-0.17)	35.27(-0.2)	34.85(-0.8)	34.41	-0.8	-4	61(5.3)	-50	[-9]	[-49]	[-22]	-93	-279	DT	-0.9	OpenShort	(-10)	-42	-15	-35	-20	-1.9,5	35
27	Sep/21	10	35.02	34.82	35.36(-0.17)	35.34(-0.14)	35.13(-0.76)	34.51	-0.7	-4	56(6.5)	-50	[-9]	[-46]	[-10]	-82	-259	DT	-1.5	OpenShort	(-10)	-40	26	-43	-20	-2,18	35
28	Sep/21	9	35.02	34.82	35.42(-0.14)	35.39(-0.17)	35.4(-0.78)	34.34	-0.9	-4	49(11.3)	-50	[-7]	[-47]	[-71]	-85	-356	DT	-2.8	OpenShort?	(-9)	-41	-150	-53	-20	-2.9,38	35
29	Sep/20	15	35.07	34.81	35.42(0)	35.45(0.08)	35.68(-0.14)	35.37	0.4	-1	38(-1)	-35	[0]	[-4]	[-16]	12	-65	DR	-1.1	OpenShort?	(0)	-7	-30	-21	-20	-0.3,69	37
30	Sep/20	14	35.07	34.81	35.47(-0.06)	35.42(0.14)	35.73(0.08)	35.58	0.7	-1	39(-1.5)	-35	[-3]	[8]	[-11]	48	113	RG	-0.5	Wait	(0)	4	-31	-2	-6	0.4,88	37

31	Sep/20	13	35.07	34.81	35.47(0)	35.37(0.14)	35.7(0.42)	35.8	1	-1	40(-0.5)	20	[0]	[27]	[6]	73	199	UR	0.3	SmallShort	(0)	22	-6	21	20	1,98	37
32	Sep/20	12	35.07	34.81	35.49(0.03)	35.32(0.06)	35.55(0.48)	35.84	1	-1	41(0.5)	45	[2]	[29]	[17]	74	193	UT	1	OpenLong	(0)	25	7	36	20	1.2,94	37
33	Sep/20	11	35.07	34.81	35.48(-0.03)	35.3(0.06)	35.38(0.45)	35.79	1	-1	40(-0.9)	25	[-2]	[26]	[22]	55	237	UR	1.4	SmallShort	(0)	24	23	47	20	1,80	37
34	Sep/20	10	35.07	34.81	35.49(-0.03)	35.3(0)	35.22(0.37)	35.63	0.8	-1	41(-2.2)	25	[-2]	[21]	[19]	10	166	UR	1.3	SmallShort	(-2)	20	26	34	20	0.5,47	37
35	Sep/20	9	35.07	34.81	35.5(-0.08)	35.28(-0.11)	35.09(0.14)	35.45	0.5	-1	44(-2.1)	25	[-4]	[5]	[29]	-35	108	UR	1.1	SmallShort?	(-4)	7	63	19	20	-0.2,20	37

36	Sep/19	15	35.02	34.72	35.53(-0.11)	35.32(-0.2)	35.04(-0.11)	35.02	0	-1	46(3.9)	-20	[-6]	[-12]	[-0]	-86	-55	DT	-0.1	OpenShort?	(-7)	-6	2	4	-20	-1.5,2	35
37	Sep/19	14	35.02	34.72	35.53(0)	35.39(-0.14)	35.08(-0.37)	35.01	-0	-1	42(0.1)	-5	[0]	[-22]	[-4]	-92	-253	DR	-0.2	HoldShort	(-6)	-19	-2	-5	-20	-1.7,1	35
38	Sep/19	13	35.02	34.72	35.57(-0.03)	35.44(-0.14)	35.21(-0.37)	35.02	0	-1	42(1.2)	-20	[-2]	[-22]	[-7]	-92	-214	DT	-0.6	OpenShort	(0)	-19	3	-16	-20	-1.7,1	35
39	Sep/19	12	35.02	34.72	35.58(-0.03)	35.49(-0.11)	35.34(-0.39)	35	-0	-1	40(2.3)	-40	[-2]	[-22]	[-20]	-98	-228	DT	-1.1	OpenShort	(-2)	-20	-22	-37	-20	-1.9,0	35
40	Sep/19	11	35.02	34.72	35.58(0)	35.53(-0.2)	35.48(-0.34)	35.15	0.2	-1	38(-0.5)	-20	[0]	[-22]	[-12]	-76	-205	DR	-1.1	HoldShort	(0)	-18	-16	-32	-20	-1.5,12	35

41	Sep/19	10	35.02	34.72	35.59(0.06)	35.6(-0.17)	35.6(-0.25)	35.26	0.3	-1	39(-2.1)	-25	[3]	[-16]	[-25]	-45	-212	DR	-1.1	OpenShort	(2)	-13	-54	-28	-20	-1.1,33	35
42	Sep/19	9	35.02	34.72	35.57(0.11)	35.66(-0.03)	35.69(0.03)	35.63	0.8	-1	41(-5.4)	25	[6]	[3]	[-2]	12	-83	CR	-0.2	HoldShort?	(4)	2	-2	-9	-3	0.2,57	35
43	Sep/18	15	34.96	34.66	35.53(0.11)	35.67(-0.08)	35.68(0.11)	35.64	0.8	1	46(-0.7)	30	[6]	[6]	[-3]	20	-53	CR	-0.1	HoldShort?	(6)	6	-10	-3	8	0.3,62	49
44	Sep/18	14	34.96	34.66	35.49(0.2)	35.7(-0.08)	35.64(0.17)	35.71	0.9	1	47(-9.8)	50	[10]	[10]	[-2]	38	-97	CR	0.2	HoldShort	(7)	9	-10	7	8	0.6,73	49
45	Sep/18	13	34.96	34.66	35.42(0.2)	35.73(-0.06)	35.58(-0.06)	35.78	1	1	57(-6.3)	50	[10]	[-1]	[6]	38	-115	RG	0.4	Wait	(12)	-3	10	5	20	0.8,68	49

46	Sep/18	12	34.96	34.66	35.35(0.2)	35.73(0)	35.6(-0.08)	35.71	0.9	1	63(-5.4)	50	[10]	[-0]	[7]	28	-119	UT	0.2	OpenLong	(10)	-4	23	-4	0	0.7,60	49
47	Sep/18	11	34.96	34.66	35.28(0.2)	35.75(0.14)	35.63(-0.11)	35.55	0.7	1	68(-4.5)	40	[10]	[2]	[-3]	17	-147	CR	-0.1	HoldShort	(10)	-6	14	-17	-20	0.5,54	49
48	Sep/18	10	34.96	34.66	35.21(0.14)	35.7(0.08)	35.67(-0.28)	35.45	0.6	1	73(-3)	15	[7]	[-9]	[-3]	23	-139	DR	-0.4	OpenShort	(9)	-14	3	8	-20	0.4,63	49
49	Sep/18	9	34.96	34.66	35.16(0.14)	35.67(0.06)	35.77(-0.28)	35.43	0.6	1	76(-1.8)	-20	[7]	[-10]	[-23]	39	-130	DR	-0.5	OpenShort?	(7)	-14	-62	13	-20	0.4,79	49
50	Sep/15	15	34.84	34.62	35.11(0.2)	35.65(0.22)	35.87(-0.08)	35.86	1.2	1	78(6.8)	40	[10]	[5]	[2]	69	-9	UT	-0	OpenLong?	(12)	-4	-2	23	-11	1.2,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI